Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.71	66.44	62.71	66.13	506,626	+3.04(+4.82%)
Jan 30, 2017	63.68	63.77	62.74	63.09	291,624	-0.98(-1.53%)
Jan 27, 2017	64.46	64.98	63.76	64.07	253,895	-0.22(-0.34%)
Jan 26, 2017	64.62	65.01	64.13	64.29	308,123	-0.22(-0.34%)
Jan 25, 2017	64.22	64.60	63.68	64.51	618,022	+0.80(+1.25%)
Jan 24, 2017	64.26	64.33	63.48	63.71	465,325	-0.52(-0.82%)
Jan 23, 2017	64.56	64.56	63.62	64.24	440,501	-0.13(-0.20%)
Jan 20, 2017	63.80	65.57	63.66	64.37	635,719	+1.20(+1.90%)
Jan 19, 2017	63.83	63.83	62.94	63.17	249,269	-0.48(-0.75%)
Jan 18, 2017	63.32	63.71	62.78	63.65	467,224	+0.36(+0.56%)
Jan 17, 2017	65.86	66.45	63.01	63.29	552,736	-2.60(-3.94%)
Jan 13, 2017		65.89	65.89	65.89	0	-0.49(-0.74%)
Jan 12, 2017	65.56	66.90	65.52	66.38	335,312	+0.37(+0.56%)
Jan 11, 2017	68.34	68.34	65.27	66.01	447,725	-2.21(-3.25%)
Jan 10, 2017	67.74	68.42	66.54	68.23	370,092	+1.09(+1.62%)
Jan 09, 2017	67.57	67.92	66.51	67.14	567,662	+0.01(+0.02%)
Jan 06, 2017	67.32	68.55	67.08	67.13	407,969	-0.15(-0.22%)
Jan 05, 2017	66.27	67.56	66.11	67.28	489,419	+1.37(+2.08%)
Jan 04, 2017	64.28	66.35	64.14	65.91	1,256,006	+1.97(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.