Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.800 9.810 9.400 9.650 4,800 -0.55(-5.39%)
May 27, 2016 10.20 10.20 10.20 10.20 100 +0.10(+0.99%)
May 25, 2016 10.25 10.10 10.10 10.10 300 -0.05(-0.49%)
May 24, 2016 10.15 10.15 10.15 10.15 100 -0.20(-1.93%)
May 17, 2016 10.23 10.79 10.20 10.35 3 -0.13(-1.24%)
May 16, 2016 10.52 10.82 10.16 10.48 8,396 +0.13(+1.26%)
May 11, 2016 10.46 10.35 10.35 10.35 9,700 -0.15(-1.43%)
May 09, 2016 10.33 10.50 10.50 10.50 2,100 +0.10(+0.96%)
May 06, 2016 10.52 10.52 10.26 10.40 7,700 +0.04(+0.39%)
May 05, 2016 10.31 10.50 10.15 10.36 7,715 -0.10(-0.96%)
May 04, 2016 10.40 10.71 10.22 10.46 11,006 -0.07(-0.66%)
May 03, 2016 10.29 10.69 10.21 10.53 11,178 -0.47(-4.27%)
Apr 29, 2016 11.00 11.00 11.00 11.00 13 +0.51(+4.86%)
Apr 18, 2016 10.17 10.49 10.49 10.49 400 -0.62(-5.58%)
Apr 15, 2016 11.23 11.31 10.47 11.11 19,602 +0.45(+4.22%)
Apr 14, 2016 9.600 10.66 9.600 10.66 24,229 +1.43(+15.49%)
Apr 12, 2016 9.220 9.230 9.220 9.230 5 -0.02(-0.22%)
Apr 08, 2016 9.520 9.250 9.250 9.250 6,900 -0.50(-5.13%)
Mar 31, 2016 9.720 9.750 9.750 9.750 200 +0.40(+4.28%)
Mar 18, 2016 9.350 9.350 9.350 9.350 200 -0.53(-5.36%)
Mar 11, 2016 9.500 9.880 9.880 9.880 6,400 +0.43(+4.49%)
Mar 09, 2016 9.460 9.455 9.455 9.455 100 -0.03(-0.26%)
Mar 07, 2016 9.900 9.900 9.350 9.480 1 -0.52(-5.20%)
Mar 04, 2016 10.000 10.00 9.990 10.00 1,515 +0.67(+7.18%)
Mar 03, 2016 9.332 9.332 9.330 9.330 1,441 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.