Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.490 2.650 2.460 2.650 47,519 +0.00(+0.00%)
Sep 29, 2016 2.519 2.790 2.440 2.650 145,514 +0.06(+2.32%)
Sep 28, 2016 2.770 2.780 2.520 2.590 39,339 -0.15(-5.48%)
Sep 27, 2016 2.545 3.080 2.545 2.740 320,385 +0.20(+7.87%)
Sep 26, 2016 2.600 2.640 2.480 2.540 26,259 -0.05(-1.93%)
Sep 23, 2016 2.495 2.600 2.440 2.590 36,930 -0.01(-0.38%)
Sep 22, 2016 2.550 2.620 2.460 2.600 17,657 +0.07(+2.77%)
Sep 21, 2016 2.531 2.531 2.470 2.530 12,961 -0.05(-1.94%)
Sep 20, 2016 2.600 2.600 2.450 2.580 12,007 +0.04(+1.57%)
Sep 19, 2016 2.550 2.550 2.450 2.540 4,372 +0.00(+0.00%)
Sep 16, 2016 2.560 2.670 2.430 2.540 16,488 -0.07(-2.68%)
Sep 15, 2016 2.410 2.610 2.400 2.610 2,810 +0.15(+6.10%)
Sep 14, 2016 2.363 2.460 2.350 2.460 4,119 +0.03(+1.23%)
Sep 13, 2016 2.440 2.470 2.260 2.430 73,231 -0.01(-0.41%)
Sep 12, 2016 2.450 2.450 2.300 2.440 23,149 +0.02(+1.04%)
Sep 09, 2016 2.430 2.600 2.415 2.415 24,711 -0.04(-1.43%)
Sep 08, 2016 2.360 2.480 2.360 2.450 7,947 +0.09(+3.81%)
Sep 07, 2016 2.370 2.600 2.350 2.360 32,144 -0.00(-0.00%)
Sep 06, 2016 2.500 2.650 2.350 2.360 87,617 -0.12(-4.83%)
Sep 02, 2016 2.430 2.480 2.480 2.480 4,200 +0.09(+3.77%)
Sep 01, 2016 2.410 2.460 2.370 2.390 9,268 -0.02(-0.83%)
Aug 31, 2016 2.460 2.460 2.400 2.410 12,330 -0.09(-3.60%)
Aug 30, 2016 2.500 2.500 2.430 2.500 9,327 +0.01(+0.40%)
Aug 29, 2016 2.600 2.630 2.490 2.490 26,208 -0.14(-5.32%)
Aug 26, 2016 2.490 2.630 2.460 2.630 8,738 +0.12(+4.99%)
Aug 25, 2016 2.490 2.639 2.490 2.505 10,054 -0.12(-4.39%)
Aug 24, 2016 2.520 2.660 2.500 2.620 18,308 +0.01(+0.38%)
Aug 23, 2016 2.630 2.650 2.491 2.610 9,141 -0.04(-1.51%)
Aug 22, 2016 2.440 2.660 2.400 2.650 9,333 +0.12(+4.74%)
Aug 19, 2016 2.460 2.600 2.450 2.530 20,472 +0.08(+3.27%)
Aug 18, 2016 2.632 2.632 2.360 2.450 37,940 -0.15(-5.77%)
Aug 17, 2016 2.570 2.700 2.567 2.600 12,392 +0.02(+0.77%)
Aug 16, 2016 2.660 2.783 2.580 2.580 59,662 -0.07(-2.64%)
Aug 15, 2016 2.620 2.800 2.538 2.650 36,413 +0.03(+1.15%)
Aug 12, 2016 2.810 2.820 2.560 2.620 29,658 -0.17(-6.09%)
Aug 11, 2016 2.950 2.960 2.500 2.790 136,596 -0.51(-15.46%)
Aug 10, 2016 3.480 3.480 3.240 3.300 12,026 -0.20(-5.71%)
Aug 09, 2016 3.440 3.740 3.200 3.500 64,019 -0.05(-1.41%)
Aug 08, 2016 3.300 3.600 3.229 3.550 157,568 +0.28(+8.73%)
Aug 05, 2016 3.320 3.500 3.210 3.265 18,948 -0.03(-1.06%)
Aug 04, 2016 3.560 3.560 3.210 3.300 23,475 -0.32(-8.84%)
Aug 03, 2016 3.200 3.749 3.120 3.620 240,724 +0.32(+9.70%)
Aug 02, 2016 3.360 3.589 3.210 3.300 28,966 -0.27(-7.56%)
Aug 01, 2016 3.280 3.700 3.100 3.570 66,104 +0.24(+7.21%)
Jul 29, 2016 3.450 3.700 3.280 3.330 45,604 -0.35(-9.51%)
Jul 28, 2016 3.820 3.820 3.430 3.680 37,366 -0.04(-1.08%)
Jul 27, 2016 3.900 3.900 3.440 3.720 72,717 +0.03(+0.81%)
Jul 26, 2016 3.920 3.920 3.500 3.690 137,648 -0.22(-5.63%)
Jul 25, 2016 5.250 5.390 3.670 3.910 1,746,985 -1.24(-24.08%)
Jul 22, 2016 4.400 7.750 4.400 5.150 4,706,800 +2.26(+78.20%)
Jul 21, 2016 2.800 3.150 2.710 2.890 151,300 -0.09(-3.02%)
Jul 20, 2016 2.730 2.980 2.658 2.980 4,297 +0.18(+6.31%)
Jul 14, 2016 2.750 2.803 2.803 2.803 800 +0.07(+2.68%)
Jul 13, 2016 2.700 2.730 2.700 2.730 465 -0.06(-2.06%)
Jul 12, 2016 2.474 2.787 2.474 2.787 306 +0.08(+2.85%)
Jul 11, 2016 2.810 2.890 2.640 2.710 10,107 -0.18(-6.23%)
Jul 08, 2016 2.550 2.940 2.529 2.890 69,084 +0.36(+14.26%)
Jul 07, 2016 2.460 2.529 2.552 2.529 4,550 -0.06(-2.29%)
Jul 05, 2016 2.475 2.589 2.475 2.589 775 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.