Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.800 3.850 3.770 3.790 15,363 +0.00(+0.00%)
May 27, 2016 3.700 3.790 3.790 3.790 12,700 +0.10(+2.71%)
May 26, 2016 3.680 3.730 3.680 3.690 6,306 -0.01(-0.27%)
May 25, 2016 3.651 3.720 3.651 3.700 7,009 +0.06(+1.65%)
May 24, 2016 3.640 3.720 3.640 3.640 19,022 -0.03(-0.82%)
May 23, 2016 3.700 3.760 3.651 3.670 17,197 -0.01(-0.27%)
May 20, 2016 3.640 3.700 3.640 3.680 3,445 +0.03(+0.82%)
May 19, 2016 3.680 3.680 3.610 3.650 13,064 +0.00(+0.00%)
May 18, 2016 3.610 3.700 3.610 3.650 8,540 -0.00(-0.00%)
May 17, 2016 3.690 3.750 3.650 3.650 2,997 -0.02(-0.54%)
May 16, 2016 3.660 3.680 3.650 3.670 4,300 +0.01(+0.27%)
May 13, 2016 3.650 3.670 3.650 3.660 5,398 +0.02(+0.55%)
May 12, 2016 3.610 3.690 3.610 3.640 4,248 +0.01(+0.28%)
May 11, 2016 3.715 3.715 3.617 3.630 4,506 -0.01(-0.27%)
May 10, 2016 3.680 3.680 3.640 3.640 5,047 -0.01(-0.24%)
May 09, 2016 3.700 3.700 3.600 3.649 24,777 -0.08(-2.17%)
May 06, 2016 3.680 3.760 3.670 3.730 4,028 +0.06(+1.63%)
May 05, 2016 3.770 3.950 3.660 3.670 8,389 -0.05(-1.34%)
May 04, 2016 3.750 3.801 3.710 3.720 6,270 -0.03(-0.93%)
May 03, 2016 3.810 3.850 3.700 3.755 9,440 -0.10(-2.47%)
May 02, 2016 3.820 3.990 3.800 3.850 8,848 +0.18(+4.91%)
Apr 29, 2016 3.950 4.000 3.670 3.670 27,978 -0.32(-8.02%)
Apr 28, 2016 3.950 4.059 3.950 3.990 12,010 +0.01(+0.23%)
Apr 27, 2016 3.966 4.036 3.966 3.981 15,544 -0.03(-0.72%)
Apr 26, 2016 3.900 4.040 3.880 4.010 25,677 +0.11(+2.82%)
Apr 25, 2016 3.860 3.930 3.850 3.900 22,793 +0.06(+1.56%)
Apr 22, 2016 3.730 3.860 3.670 3.840 19,759 +0.12(+3.23%)
Apr 21, 2016 3.705 3.720 3.598 3.720 11,507 +0.07(+1.92%)
Apr 20, 2016 3.673 3.680 3.620 3.650 21,763 +0.10(+2.82%)
Apr 19, 2016 3.700 3.730 3.550 3.550 12,235 -0.08(-2.20%)
Apr 18, 2016 3.582 3.730 3.560 3.630 30,209 +0.03(+0.83%)
Apr 15, 2016 3.436 3.690 3.436 3.600 106,986 +0.17(+4.96%)
Apr 14, 2016 3.420 3.430 3.420 3.430 14,495 +0.01(+0.29%)
Apr 13, 2016 3.370 3.420 3.320 3.420 18,645 +0.01(+0.30%)
Apr 12, 2016 3.330 3.410 3.160 3.410 21,016 +0.04(+1.18%)
Apr 11, 2016 3.160 3.430 3.160 3.370 50,945 +0.23(+7.32%)
Apr 08, 2016 3.174 3.182 3.110 3.140 11,535 +0.00(+0.00%)
Apr 07, 2016 3.160 3.200 2.880 3.140 26,519 -0.02(-0.63%)
Apr 06, 2016 2.900 3.170 2.870 3.160 63,115 +0.29(+10.06%)
Apr 05, 2016 2.873 2.880 2.800 2.871 16,069 +0.01(+0.39%)
Apr 04, 2016 2.830 2.890 2.790 2.860 12,390 +0.03(+1.06%)
Apr 01, 2016 2.790 2.855 2.790 2.830 14,465 -0.01(-0.35%)
Mar 31, 2016 2.900 3.003 2.780 2.840 32,200 -0.10(-3.40%)
Mar 30, 2016 3.040 3.040 2.800 2.940 17,381 +0.10(+3.52%)
Mar 29, 2016 3.000 3.050 2.800 2.840 32,885 -0.15(-5.02%)
Mar 28, 2016 3.040 3.050 2.900 2.990 52,314 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.