Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1361 1481 1349 1409 0 +60.22(+4.46%)
Mar 30, 2016 1349 1457 1325 1349 0 +0.00(+0.00%)
Mar 29, 2016 1385 1457 1277 1349 0 -72.26(-5.08%)
Mar 28, 2016 1445 1460 1388 1421 0 -24.09(-1.67%)
Mar 24, 2016 1445 1445 1445 1445 0 +24.09(+1.70%)
Mar 23, 2016 1518 1674 1397 1421 0 -84.31(-5.60%)
Mar 22, 2016 1469 1542 1433 1505 0 +24.09(+1.63%)
Mar 21, 2016 1361 1518 1349 1481 0 +132.48(+9.82%)
Mar 18, 2016 1337 1379 1277 1349 0 +48.18(+3.70%)
Mar 17, 2016 1325 1361 1253 1301 0 -24.09(-1.82%)
Mar 16, 2016 1361 1433 1240 1325 0 -24.09(-1.79%)
Mar 15, 2016 1481 1602 1325 1349 0 -132.48(-8.94%)
Mar 14, 2016 1481 1566 1445 1481 0 +12.05(+0.82%)
Mar 11, 2016 1457 1469 1409 1469 0 +36.13(+2.52%)
Mar 10, 2016 1457 1518 1397 1433 0 -24.09(-1.65%)
Mar 09, 2016 1542 1566 1421 1457 0 -60.22(-3.97%)
Mar 08, 2016 1614 1691 1518 1518 0 -96.35(-5.97%)
Mar 07, 2016 1373 1614 1373 1614 0 +240.87(+17.54%)
Mar 04, 2016 1349 1385 1349 1373 0 +30.11(+2.24%)
Mar 03, 2016 1289 1421 1253 1343 0 +54.20(+4.21%)
Mar 02, 2016 1216 1289 1204 1289 0 +72.26(+5.94%)
Mar 01, 2016 1265 1301 1180 1216 0 -48.17(-3.81%)
Feb 29, 2016 1253 1289 1228 1265 0 +0.00(+0.00%)
Feb 26, 2016 1240 1385 1168 1265 0 +12.04(+0.96%)
Feb 25, 2016 1337 1349 1253 1253 0 -96.35(-7.14%)
Feb 24, 2016 1325 1397 1277 1349 0 +0.00(+0.00%)
Feb 23, 2016 1397 1445 1337 1349 0 -72.26(-5.08%)
Feb 22, 2016 1445 1457 1289 1421 0 +0.00(+0.00%)
Feb 19, 2016 1457 1481 1421 1421 0 -36.13(-2.48%)
Feb 18, 2016 1493 1493 1409 1457 0 +60.22(+4.31%)
Feb 17, 2016 1132 1566 1120 1397 0 -831.01(-37.30%)
Feb 16, 2016 2168 2240 2105 2228 0 +108.39(+5.11%)
Feb 12, 2016 2120 2120 2120 2120 0 +36.13(+1.73%)
Feb 11, 2016 1987 2144 1985 2084 0 +48.17(+2.37%)
Feb 10, 2016 2035 2180 2035 2035 0 +0.00(+0.00%)
Feb 09, 2016 1951 2072 1891 2035 0 +24.09(+1.20%)
Feb 08, 2016 2132 2180 1891 2011 0 -132.48(-6.18%)
Feb 05, 2016 2288 2328 2144 2144 0 -144.52(-6.32%)
Feb 04, 2016 2204 2409 2201 2288 0 +96.35(+4.40%)
Feb 03, 2016 2252 2277 2108 2192 0 -36.13(-1.62%)
Feb 02, 2016 2264 2361 2216 2228 0 -84.31(-3.65%)
Feb 01, 2016 2204 2373 2180 2312 0 +72.26(+3.23%)
Jan 29, 2016 2228 2385 2228 2240 0 +12.05(+0.54%)
Jan 28, 2016 2373 2373 2204 2228 0 -132.48(-5.61%)
Jan 27, 2016 2433 2480 2349 2361 0 -96.35(-3.92%)
Jan 26, 2016 2505 2541 2385 2457 0 -48.18(-1.92%)
Jan 25, 2016 2505 2595 2493 2505 0 -24.09(-0.95%)
Jan 22, 2016 2662 2710 2517 2529 0 -72.26(-2.78%)
Jan 21, 2016 2601 2662 2517 2601 0 -24.08(-0.92%)
Jan 20, 2016 2433 2656 2324 2626 0 +132.48(+5.31%)
Jan 19, 2016 2553 2626 2391 2493 0 -36.14(-1.43%)
Jan 15, 2016 2529 2529 2529 2529 0 -96.34(-3.67%)
Jan 14, 2016 2421 2674 2264 2626 0 +204.74(+8.46%)
Jan 13, 2016 2349 2674 2349 2421 0 +72.26(+3.08%)
Jan 12, 2016 2288 2445 2240 2349 0 +84.30(+3.72%)
Jan 11, 2016 2288 2288 2126 2264 0 -24.08(-1.05%)
Jan 08, 2016 2493 2517 2174 2288 0 -120.44(-5.00%)
Jan 07, 2016 2565 2577 2312 2409 0 -240.87(-9.09%)
Jan 06, 2016 2806 2806 2613 2650 0 -192.70(-6.78%)
Jan 05, 2016 2806 2915 2770 2842 0 +48.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.