Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 38.88 39.58 38.82 39.06 695,759 +0.46(+1.19%)
Nov 29, 2016 39.05 39.32 38.54 38.60 357,252 -0.32(-0.82%)
Nov 28, 2016 38.96 39.15 38.54 38.92 350,464 -0.15(-0.38%)
Nov 25, 2016 39.69 39.70 38.80 39.07 202,413 -0.50(-1.26%)
Nov 23, 2016 39.57 39.57 39.57 0 +0.57(+1.46%)
Nov 22, 2016 39.11 39.50 38.46 39.00 421,125 +0.16(+0.41%)
Nov 21, 2016 38.57 39.10 38.17 38.84 723,366 +0.45(+1.17%)
Nov 18, 2016 37.61 38.53 37.39 38.39 493,730 +0.90(+2.40%)
Nov 17, 2016 37.49 37.73 36.84 37.49 543,778 +0.25(+0.67%)
Nov 16, 2016 38.84 38.88 37.13 37.24 729,129 -1.60(-4.12%)
Nov 15, 2016 37.97 38.88 37.30 38.84 722,221 +0.97(+2.56%)
Nov 14, 2016 36.71 37.89 36.71 37.87 717,588 +1.53(+4.21%)
Nov 11, 2016 35.74 36.44 35.16 36.34 783,577 +0.27(+0.75%)
Nov 10, 2016 35.71 38.01 35.71 36.07 1,421,099 +0.69(+1.95%)
Nov 09, 2016 34.16 35.59 33.85 35.38 1,016,150 +0.57(+1.64%)
Nov 08, 2016 37.96 38.20 34.75 34.81 1,369,743 -3.62(-9.42%)
Nov 07, 2016 34.98 38.61 34.54 38.43 1,570,944 +3.87(+11.20%)
Nov 04, 2016 34.61 35.39 34.31 34.56 573,137 +0.04(+0.12%)
Nov 03, 2016 34.96 35.25 34.43 34.52 591,071 -0.37(-1.06%)
Nov 02, 2016 35.20 35.37 34.71 34.89 635,320 -0.34(-0.97%)
Nov 01, 2016 36.00 36.16 34.80 35.23 470,614 -0.65(-1.81%)
Oct 31, 2016 36.12 36.51 35.75 35.88 358,211 -0.26(-0.72%)
Oct 28, 2016 35.76 36.49 35.52 36.14 306,426 +0.37(+1.03%)
Oct 27, 2016 36.66 36.66 35.53 35.77 253,332 -0.67(-1.84%)
Oct 26, 2016 35.85 37.08 35.85 36.44 331,577 +0.27(+0.75%)
Oct 25, 2016 36.43 37.14 36.13 36.17 404,022 -0.23(-0.63%)
Oct 24, 2016 37.67 37.67 36.37 36.40 384,540 +0.33(+0.91%)
Oct 21, 2016 36.50 36.83 36.04 36.07 412,731 -0.91(-2.46%)
Oct 20, 2016 37.10 37.43 36.41 36.98 267,155 -0.32(-0.86%)
Oct 19, 2016 36.75 37.45 36.63 37.30 342,167 +0.72(+1.97%)
Oct 18, 2016 36.44 37.00 36.28 36.58 437,458 +0.65(+1.81%)
Oct 17, 2016 35.74 36.17 35.04 35.93 275,750 +0.14(+0.39%)
Oct 14, 2016 36.38 36.54 35.73 35.79 270,750 -0.18(-0.50%)
Oct 13, 2016 35.59 36.10 34.99 35.97 593,848 -0.10(-0.28%)
Oct 12, 2016 35.99 36.39 35.87 36.07 201,799 +0.11(+0.31%)
Oct 11, 2016 36.86 36.86 35.70 35.96 592,964 -1.21(-3.26%)
Oct 10, 2016 37.27 37.68 37.09 37.17 319,786 +0.23(+0.62%)
Oct 07, 2016 38.10 38.34 36.93 36.94 383,894 -1.00(-2.64%)
Oct 06, 2016 37.52 38.10 37.17 37.94 365,699 +0.03(+0.08%)
Oct 05, 2016 37.10 38.42 37.03 37.91 500,299 +0.92(+2.49%)
Oct 04, 2016 37.74 37.94 36.78 36.99 938,185 -0.55(-1.47%)
Oct 03, 2016 38.03 38.36 37.40 37.54 454,253 -0.48(-1.26%)
Sep 30, 2016 37.16 38.28 36.87 38.02 739,014 +1.24(+3.37%)
Sep 29, 2016 37.06 37.49 36.75 36.78 356,583 -0.41(-1.10%)
Sep 28, 2016 37.02 37.30 36.45 37.19 485,644 +0.32(+0.87%)
Sep 27, 2016 37.83 37.92 36.86 36.87 755,202 -0.84(-2.23%)
Sep 26, 2016 37.99 38.16 37.63 37.71 300,918 -0.64(-1.67%)
Sep 23, 2016 37.92 38.67 37.90 38.35 841,758 +0.03(+0.08%)
Sep 22, 2016 38.13 38.37 37.95 38.32 368,403 +0.64(+1.70%)
Sep 21, 2016 37.24 37.69 36.99 37.68 374,543 +0.59(+1.59%)
Sep 20, 2016 37.46 37.55 36.94 37.09 363,603 -0.20(-0.54%)
Sep 19, 2016 37.76 38.30 37.13 37.29 407,527 -0.01(-0.03%)
Sep 16, 2016 37.78 37.91 37.24 37.30 1,292,174 -0.66(-1.74%)
Sep 15, 2016 37.26 38.28 37.18 37.96 468,362 +0.83(+2.24%)
Sep 14, 2016 37.38 37.42 36.85 37.13 440,984 -0.09(-0.24%)
Sep 13, 2016 37.62 37.70 36.69 37.22 1,174,831 -0.94(-2.46%)
Sep 12, 2016 36.71 38.44 36.03 38.16 1,302,231 +1.07(+2.88%)
Sep 09, 2016 38.35 38.37 36.98 37.09 833,395 -1.80(-4.63%)
Sep 08, 2016 39.97 39.97 38.82 38.89 879,544 -1.27(-3.16%)
Sep 07, 2016 40.12 40.36 39.84 40.16 418,379 -0.03(-0.07%)
Sep 06, 2016 40.35 40.35 39.78 40.19 500,659 +0.03(+0.07%)
Sep 02, 2016 40.01 40.16 40.16 40.16 705,200 +0.66(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.