Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.23 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.044 7.098 7.044 7.077 233,884 +0.04(+0.59%)
Jan 28, 2016 7.026 7.067 7.021 7.035 173,683 +0.03(+0.46%)
Jan 27, 2016 7.063 7.081 6.994 7.003 291,220 -0.08(-1.17%)
Jan 26, 2016 7.012 7.088 7.008 7.086 501,373 +0.07(+1.05%)
Jan 25, 2016 7.035 7.072 6.975 7.012 223,151 -0.04(-0.52%)
Jan 22, 2016 7.054 7.077 7.035 7.049 204,840 +0.05(+0.72%)
Jan 21, 2016 6.948 7.031 6.870 6.998 312,617 +0.05(+0.73%)
Jan 20, 2016 6.952 6.952 6.865 6.948 515,094 -0.02(-0.33%)
Jan 19, 2016 7.044 7.049 6.943 6.971 280,820 -0.07(-0.98%)
Jan 15, 2016 7.077 7.040 7.040 7.040 554,064 -0.09(-1.23%)
Jan 14, 2016 7.104 7.168 7.044 7.127 407,284 -0.00(-0.06%)
Jan 13, 2016 7.260 7.270 7.127 7.132 326,610 -0.12(-1.65%)
Jan 12, 2016 7.242 7.256 7.205 7.251 280,337 +0.02(+0.32%)
Jan 11, 2016 7.256 7.276 7.207 7.228 290,591 -0.03(-0.38%)
Jan 08, 2016 7.306 7.320 7.256 7.256 330,286 -0.02(-0.32%)
Jan 07, 2016 7.233 7.295 7.233 7.279 641,595 -0.02(-0.31%)
Jan 06, 2016 7.233 7.338 7.233 7.302 262,771 +0.00(+0.00%)
Jan 05, 2016 7.237 7.320 7.237 7.302 367,188 +0.06(+0.82%)
Jan 04, 2016 7.191 7.279 7.164 7.242 233,703 -0.02(-0.32%)
Dec 31, 2015 7.214 7.265 7.265 7.265 469,191 +0.05(+0.70%)
Dec 30, 2015 7.187 7.247 7.173 7.214 464,314 +0.01(+0.13%)
Dec 29, 2015 7.201 7.224 7.168 7.205 449,462 +0.02(+0.34%)
Dec 28, 2015 7.235 7.267 7.136 7.181 506,056 -0.08(-1.12%)
Dec 24, 2015 7.222 7.263 7.263 7.263 275,332 +0.03(+0.38%)
Dec 23, 2015 7.113 7.263 7.113 7.235 547,353 +0.14(+1.92%)
Dec 22, 2015 7.090 7.161 7.081 7.099 528,949 -0.00(-0.06%)
Dec 21, 2015 7.108 7.149 7.045 7.104 512,693 +0.00(+0.06%)
Dec 18, 2015 7.099 7.131 7.077 7.099 375,481 +0.01(+0.19%)
Dec 17, 2015 7.068 7.104 7.045 7.086 430,096 +0.04(+0.51%)
Dec 16, 2015 6.959 7.077 6.936 7.049 486,011 +0.12(+1.70%)
Dec 15, 2015 6.827 6.950 6.827 6.932 758,380 +0.12(+1.73%)
Dec 14, 2015 6.886 6.886 6.764 6.814 580,962 -0.05(-0.73%)
Dec 11, 2015 6.936 6.963 6.863 6.863 442,068 -0.13(-1.88%)
Dec 10, 2015 7.031 7.036 6.995 6.995 395,133 -0.03(-0.47%)
Dec 09, 2015 7.010 7.082 6.983 7.028 272,055 +0.01(+0.13%)
Dec 08, 2015 7.001 7.064 6.997 7.019 375,964 -0.01(-0.13%)
Dec 07, 2015 7.060 7.060 7.010 7.028 176,391 -0.03(-0.45%)
Dec 04, 2015 7.064 7.082 7.044 7.060 301,524 -0.01(-0.13%)
Dec 03, 2015 7.100 7.105 7.055 7.069 184,984 -0.02(-0.25%)
Dec 02, 2015 7.078 7.127 7.078 7.087 191,194 -0.01(-0.19%)
Dec 01, 2015 7.064 7.114 7.064 7.100 230,342 +0.05(+0.70%)
Nov 30, 2015 7.118 7.118 7.051 7.051 337,642 -0.05(-0.76%)
Nov 27, 2015 7.060 7.105 7.060 7.105 94,953 +0.03(+0.38%)
Nov 25, 2015 7.064 7.078 7.078 7.078 306,945 +0.02(+0.26%)
Nov 24, 2015 7.019 7.091 7.019 7.060 331,348 +0.00(+0.06%)
Nov 23, 2015 7.073 7.091 7.015 7.055 294,870 -0.01(-0.13%)
Nov 20, 2015 7.073 7.082 7.033 7.064 448,016 -0.02(-0.25%)
Nov 19, 2015 7.100 7.109 7.055 7.082 203,916 -0.02(-0.32%)
Nov 18, 2015 7.051 7.105 7.028 7.105 269,668 +0.05(+0.77%)
Nov 17, 2015 7.069 7.154 7.037 7.051 328,794 -0.03(-0.45%)
Nov 16, 2015 7.069 7.104 7.055 7.082 165,766 +0.02(+0.25%)
Nov 13, 2015 7.073 7.105 7.055 7.064 157,495 -0.03(-0.38%)
Nov 12, 2015 7.123 7.140 7.051 7.091 182,024 -0.04(-0.53%)
Nov 11, 2015 7.147 7.169 7.124 7.129 170,935 -0.03(-0.44%)
Nov 10, 2015 7.147 7.165 7.098 7.160 201,849 -0.00(-0.06%)
Nov 09, 2015 7.232 7.232 7.133 7.165 279,079 -0.07(-0.93%)
Nov 06, 2015 7.254 7.263 7.196 7.232 274,345 -0.04(-0.49%)
Nov 05, 2015 7.267 7.267 7.214 7.267 162,126 +0.01(+0.12%)
Nov 04, 2015 7.254 7.276 7.223 7.258 183,795 +0.03(+0.37%)
Nov 03, 2015 7.272 7.312 7.232 7.232 248,411 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.