Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.59 23.65 23.29 23.29 773 -0.24(-1.02%)
May 27, 2016 23.53 23.53 23.53 0 +0.12(+0.52%)
May 26, 2016 23.46 23.46 23.26 23.41 5,654 -0.07(-0.30%)
May 25, 2016 23.75 23.75 23.46 23.48 3,248 -0.30(-1.28%)
May 24, 2016 23.67 23.78 23.67 23.78 402 -0.14(-0.59%)
May 23, 2016 23.86 24.00 23.86 23.93 1,682 -0.05(-0.23%)
May 20, 2016 23.80 23.98 23.42 23.98 3,702 -0.02(-0.08%)
May 19, 2016 24.00 24.00 23.95 24.00 1,515 +0.15(+0.64%)
May 18, 2016 23.90 24.00 23.70 23.85 4,705 -0.15(-0.63%)
May 17, 2016 24.00 24.00 23.70 24.00 8,293 +0.03(+0.14%)
May 16, 2016 23.94 23.97 23.91 23.97 1,377 +0.20(+0.82%)
May 13, 2016 23.96 23.96 23.45 23.77 4,943 -0.07(-0.31%)
May 12, 2016 23.67 23.95 23.48 23.84 1,641 +0.17(+0.73%)
May 11, 2016 23.69 23.98 23.48 23.67 6,425 -0.31(-1.31%)
May 10, 2016 23.56 23.98 23.56 23.98 11,584 +0.31(+1.33%)
May 09, 2016 23.35 23.67 23.35 23.67 4,298 +0.32(+1.37%)
May 06, 2016 23.25 23.48 23.15 23.35 8,622 +0.05(+0.21%)
May 05, 2016 23.30 23.30 23.18 23.30 4,083 +0.00(+0.00%)
May 04, 2016 23.32 23.32 23.22 23.30 4,591 -0.04(-0.17%)
May 03, 2016 23.20 23.36 23.20 23.34 7,950 -0.00(-0.02%)
May 02, 2016 23.46 23.46 23.27 23.34 5,878 -0.14(-0.60%)
Apr 28, 2016 23.49 58 +0.14(+0.60%)
Apr 27, 2016 23.58 23.58 23.30 23.35 1,890 -0.10(-0.44%)
Apr 26, 2016 23.46 23.46 23.33 23.45 2,150 +0.08(+0.33%)
Apr 25, 2016 23.40 23.48 23.37 23.37 2,275 -0.03(-0.12%)
Apr 22, 2016 23.33 23.40 23.30 23.40 860 +0.00(+0.00%)
Apr 21, 2016 23.11 23.75 23.11 23.40 2,310 -0.05(-0.21%)
Apr 20, 2016 23.15 23.45 23.15 23.45 2,600 +0.02(+0.09%)
Apr 19, 2016 23.03 23.61 23.03 23.43 10,550 +0.28(+1.21%)
Apr 18, 2016 22.95 23.27 22.88 23.15 7,250 +0.08(+0.35%)
Apr 15, 2016 22.87 23.10 22.87 23.07 830 +0.08(+0.35%)
Apr 14, 2016 23.14 23.17 22.77 22.99 10,045 -0.07(-0.31%)
Apr 13, 2016 22.70 23.06 22.62 23.06 4,489 +0.12(+0.51%)
Apr 12, 2016 22.80 23.00 22.80 22.95 1,796 +0.15(+0.64%)
Apr 11, 2016 23.00 23.00 22.75 22.80 3,353 -0.19(-0.83%)
Apr 08, 2016 22.75 22.99 22.75 22.99 5,016 +0.23(+1.01%)
Apr 07, 2016 23.05 23.05 22.76 22.76 1,186 +0.00(+0.00%)
Apr 05, 2016 22.76 84 +0.28(+1.25%)
Apr 04, 2016 22.59 22.77 22.48 22.48 2,801 -0.19(-0.84%)
Apr 01, 2016 22.50 22.67 22.50 22.67 654 +0.00(+0.00%)
Mar 31, 2016 22.47 22.67 22.47 22.67 2,202 +0.22(+0.98%)
Mar 30, 2016 22.47 22.47 22.30 22.45 1,143 +0.12(+0.55%)
Mar 29, 2016 22.09 22.36 22.09 22.33 1,322 +0.18(+0.83%)
Mar 28, 2016 22.00 22.14 22.00 22.14 1,017 +0.18(+0.84%)
Mar 24, 2016 21.96 21.96 21.96 0 +0.09(+0.39%)
Mar 23, 2016 21.84 21.89 21.84 21.88 500 +0.07(+0.33%)
Mar 22, 2016 22.22 22.22 21.77 21.80 7,204 -0.45(-2.01%)
Mar 21, 2016 22.07 22.27 22.07 22.25 2,146 +0.18(+0.82%)
Mar 18, 2016 21.85 22.07 21.85 22.07 849 +0.24(+1.08%)
Mar 17, 2016 21.85 22.03 21.83 21.83 3,114 +0.03(+0.15%)
Mar 16, 2016 21.80 21.95 21.80 21.80 4,873 +0.06(+0.28%)
Mar 14, 2016 21.74 21.74 21.74 0 +0.00(+0.02%)
Mar 11, 2016 21.72 22.00 21.43 21.74 8,579 -0.16(-0.75%)
Mar 10, 2016 21.92 21.96 21.49 21.90 5,409 -0.10(-0.45%)
Mar 09, 2016 21.90 22.00 21.90 22.00 280 +0.20(+0.91%)
Mar 08, 2016 21.85 21.97 21.70 21.80 4,515 -0.05(-0.23%)
Mar 07, 2016 21.65 21.85 21.62 21.85 5,900 -0.02(-0.09%)
Mar 04, 2016 21.69 21.69 21.87 732 +0.18(+0.83%)
Mar 03, 2016 21.75 21.75 21.69 21.69 970 +0.20(+0.93%)
Mar 02, 2016 21.49 21.49 21.49 21.49 196 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.