Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.70	50.60	50.60	50.60	700	+0.63(+1.26%)
Jun 27, 2016	50.01	49.97	49.97	49.97	1,200	-0.84(-1.65%)
Jun 23, 2016	51.00	50.81	50.81	50.81	200	-1.17(-2.25%)
Jun 22, 2016	51.00	52.00	50.99	51.98	732	+1.98(+3.96%)
Jun 16, 2016	47.00	50.00	50.00	50.00	6,100	+3.00(+6.38%)
Jun 14, 2016	47.00	47.00	47.00	47.00	200	-0.61(-1.28%)
May 25, 2016	48.00	47.61	47.61	47.61	700	-1.82(-3.69%)
May 24, 2016	50.00	50.00	49.43	49.43	800	-1.47(-2.88%)
May 19, 2016	50.90	50.90	50.90	50.90	400	+4.45(+9.58%)
May 18, 2016	46.00	46.45	46.00	46.45	717	-1.55(-3.23%)
Apr 25, 2016	48.00	48.00	48.00	48.00	200	-2.05(-4.10%)
Apr 15, 2016	50.05	50.05	50.05	50.05	50	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.