Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 -0.040 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1700 0.1500 0.1600 577,875 +0.02(+10.34%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1450 139,500 +0.00(+3.57%)
Apr 27, 2016 0.1400 0.1450 0.1350 0.1400 88,500 +0.00(+0.00%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1400 133,700 -0.01(-6.67%)
Apr 25, 2016 0.1500 0.1500 0.1400 0.1500 845,957 +0.00(+0.00%)
Apr 22, 2016 0.1450 0.1500 0.1450 0.1500 687,500 +0.01(+7.14%)
Apr 21, 2016 0.1400 0.1400 0.1300 0.1400 304,775 +0.02(+12.00%)
Apr 20, 2016 0.1250 0.1400 0.1250 0.1250 645,700 +0.01(+4.17%)
Apr 19, 2016 0.1200 0.1300 0.1200 0.1200 414,000 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1150 0.1200 303,850 +0.00(+0.00%)
Apr 15, 2016 0.1250 0.1250 0.1150 0.1200 163,083 +0.00(+0.00%)
Apr 14, 2016 0.1300 0.1300 0.1150 0.1200 224,225 -0.01(-4.00%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1250 108,330 +0.01(+4.17%)
Apr 12, 2016 0.1300 0.1300 0.1150 0.1200 162,900 -0.01(-4.00%)
Apr 11, 2016 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+13.64%)
Apr 08, 2016 0.1050 0.1150 0.1000 0.1100 513,000 +0.01(+4.76%)
Apr 07, 2016 0.1100 0.1100 0.1050 0.1050 302,610 +0.00(+0.00%)
Apr 06, 2016 0.1100 0.1100 0.1050 0.1050 137,300 -0.01(-4.55%)
Apr 05, 2016 0.1250 0.1250 0.1100 0.1100 375,500 -0.01(-4.35%)
Apr 04, 2016 0.1200 0.1200 0.1100 0.1150 440,700 -0.01(-8.00%)
Apr 01, 2016 0.1250 0.1250 0.1250 0.1250 2,100 +0.00(+0.00%)
Mar 31, 2016 0.1300 0.1300 0.1200 0.1250 271,730 +0.01(+4.17%)
Mar 30, 2016 0.1200 0.1300 0.1200 0.1200 24,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1250 0.1150 0.1200 184,400 +0.00(+4.35%)
Mar 28, 2016 0.1450 0.1450 0.1150 0.1150 373,034 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 23, 2016 0.1400 0.1400 0.1400 0.1400 17,500 -0.00(-3.45%)
Mar 22, 2016 0.1400 0.1450 0.1300 0.1450 31,500 +0.00(+0.00%)
Mar 21, 2016 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+3.57%)
Mar 18, 2016 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 17, 2016 0.1350 0.1450 0.1350 0.1400 68,500 +0.00(+0.00%)
Mar 16, 2016 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Mar 15, 2016 0.1450 0.1450 0.1350 0.1350 7,200 -0.01(-3.57%)
Mar 14, 2016 0.1400 0.1500 0.1400 0.1400 112,025 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 50,135 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1450 0.1350 0.1400 130,100 +0.00(+0.00%)
Mar 09, 2016 0.1400 0.1400 0.1350 0.1400 27,314 -0.00(-3.45%)
Mar 08, 2016 0.1400 0.1450 0.1250 0.1450 624,550 +0.00(+3.57%)
Mar 07, 2016 0.1600 0.1600 0.1400 0.1400 267,056 -0.01(-6.67%)
Mar 04, 2016 0.1450 0.1600 0.1450 0.1500 1,255,850 +0.01(+3.45%)
Mar 03, 2016 0.1450 0.1500 0.1400 0.1450 150,500 +0.00(+3.57%)
Mar 02, 2016 0.1300 0.1400 0.1300 0.1400 156,877 +0.00(+0.00%)
Mar 01, 2016 0.1400 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Feb 29, 2016 0.1450 0.1500 0.1400 0.1400 80,934 +0.00(+0.00%)
Feb 26, 2016 0.1350 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Feb 25, 2016 0.1350 0.1550 0.1350 0.1350 88,150 -0.01(-6.90%)
Feb 24, 2016 0.1500 0.1500 0.1450 0.1450 27,351 +0.00(+0.00%)
Feb 23, 2016 0.1450 0.1600 0.1400 0.1450 157,200 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1400 0.1450 90,000 +0.00(+3.57%)
Feb 19, 2016 0.1450 0.1500 0.1400 0.1400 24,700 -0.01(-6.67%)
Feb 18, 2016 0.1500 0.1500 0.1500 0.1500 7,300 +0.01(+7.14%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1400 117,400 +0.00(+0.00%)
Feb 16, 2016 0.1350 0.1400 0.1300 0.1400 35,800 +0.01(+3.70%)
Feb 12, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2016 0.1400 0.1500 0.1300 0.1400 41,400 +0.01(+3.70%)
Feb 10, 2016 0.1500 0.1500 0.1200 0.1350 104,550 -0.01(-10.00%)
Feb 09, 2016 0.1400 0.1500 0.1400 0.1500 63,000 -0.05(-23.08%)
Feb 08, 2016 0.1500 0.1950 0.1500 0.1950 62,350 +0.05(+30.00%)
Feb 05, 2016 0.1500 0.1500 0.1500 0.1500 10,700 +0.01(+7.14%)
Feb 04, 2016 0.1400 0.1500 0.1400 0.1400 301,500 +0.01(+3.70%)
Feb 03, 2016 0.1150 0.1450 0.1150 0.1350 158,000 +0.02(+17.39%)
Feb 02, 2016 0.1150 0.1150 0.1150 0.1150 10,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.