Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.80 23.90 23.78 23.78 4,816 -0.08(-0.34%)
Apr 28, 2016 23.67 23.89 23.67 23.86 2,488 +0.21(+0.87%)
Apr 27, 2016 23.67 23.88 23.64 23.66 9,668 -0.00(-0.02%)
Apr 26, 2016 23.65 23.93 23.64 23.66 12,800 -0.03(-0.13%)
Apr 25, 2016 23.75 23.99 23.65 23.69 13,129 -0.25(-1.04%)
Apr 22, 2016 23.65 23.94 23.65 23.94 1,180 +0.09(+0.38%)
Apr 21, 2016 23.89 23.90 23.71 23.85 4,895 -0.02(-0.08%)
Apr 20, 2016 23.90 23.95 23.77 23.87 5,000 +0.00(+0.00%)
Apr 19, 2016 23.64 23.99 23.64 23.87 4,565 +0.23(+0.97%)
Apr 18, 2016 23.97 23.97 23.53 23.64 8,890 -0.27(-1.11%)
Apr 15, 2016 23.83 23.95 23.83 23.91 1,257 +0.14(+0.57%)
Apr 14, 2016 23.90 23.90 23.77 23.77 3,186 -0.11(-0.46%)
Apr 13, 2016 24.00 24.00 23.75 23.88 11,610 -0.11(-0.46%)
Apr 12, 2016 23.86 23.99 23.86 23.99 3,610 +0.12(+0.49%)
Apr 11, 2016 23.93 23.97 23.80 23.87 9,895 -0.07(-0.28%)
Apr 08, 2016 23.92 23.94 23.92 23.94 787 +0.13(+0.55%)
Apr 07, 2016 23.81 23.81 23.81 23.81 200 +0.06(+0.25%)
Apr 06, 2016 23.95 23.97 23.75 23.75 1,250 -0.14(-0.61%)
Apr 05, 2016 23.76 23.90 23.76 23.89 1,975 +0.16(+0.70%)
Apr 04, 2016 23.85 23.91 23.58 23.73 2,300 +0.31(+1.32%)
Mar 31, 2016 23.42 23.42 23.42 0 -0.41(-1.72%)
Mar 30, 2016 23.58 23.83 23.42 23.83 10,240 +0.19(+0.80%)
Mar 29, 2016 23.92 24.07 23.64 23.64 2,010 -0.27(-1.15%)
Mar 28, 2016 24.05 24.10 23.81 23.92 13,164 -0.08(-0.35%)
Mar 24, 2016 24.00 24.00 24.00 0 +0.14(+0.57%)
Mar 23, 2016 23.95 23.95 23.78 23.86 11,363 -0.07(-0.30%)
Mar 22, 2016 24.00 24.00 23.91 23.93 9,051 +0.06(+0.27%)
Mar 21, 2016 23.93 23.95 23.83 23.87 16,456 -0.07(-0.29%)
Mar 18, 2016 23.94 23.94 23.84 23.94 2,950 +0.16(+0.67%)
Mar 17, 2016 24.02 24.02 23.78 23.78 20,137 -0.41(-1.69%)
Mar 16, 2016 24.15 24.19 24.10 24.19 5,866 +0.08(+0.33%)
Mar 15, 2016 24.11 24.12 24.11 24.11 5,370 -0.00(-0.00%)
Mar 14, 2016 24.20 24.20 24.06 24.11 11,890 +0.06(+0.23%)
Mar 11, 2016 24.04 24.07 23.85 24.05 6,207 +0.01(+0.06%)
Mar 10, 2016 24.16 24.16 24.04 24.04 29,600 -0.05(-0.21%)
Mar 09, 2016 24.05 24.25 24.05 24.09 5,510 +0.04(+0.17%)
Mar 08, 2016 24.09 24.10 24.01 24.05 13,920 -0.04(-0.17%)
Mar 07, 2016 23.90 24.10 23.90 24.09 10,785 +0.04(+0.17%)
Mar 04, 2016 23.85 23.85 23.85 24.05 6,880 +0.15(+0.63%)
Mar 03, 2016 23.90 24.25 23.90 23.90 1,500 +0.00(+0.00%)
Mar 02, 2016 23.85 24.05 23.70 23.90 10,793 -0.20(-0.83%)
Mar 01, 2016 24.07 24.34 24.04 24.10 21,049 +0.08(+0.31%)
Feb 29, 2016 24.13 24.19 24.02 24.02 5,484 -0.11(-0.44%)
Feb 26, 2016 24.20 24.20 23.79 24.13 1,900 -0.17(-0.70%)
Feb 25, 2016 23.86 24.30 23.70 24.30 3,840 +0.25(+1.05%)
Feb 24, 2016 24.01 24.09 24.01 24.05 8,620 +0.10(+0.40%)
Feb 23, 2016 23.59 24.30 23.58 23.95 20,673 +0.40(+1.70%)
Feb 22, 2016 23.62 23.62 23.45 23.55 5,629 +0.03(+0.13%)
Feb 19, 2016 23.42 23.56 23.30 23.52 7,264 -0.08(-0.34%)
Feb 18, 2016 23.52 23.70 23.40 23.60 2,150 +0.25(+1.07%)
Feb 17, 2016 23.64 23.64 23.35 23.35 3,435 -0.04(-0.17%)
Feb 16, 2016 23.40 23.40 23.38 23.39 2,159 -0.01(-0.04%)
Feb 12, 2016 23.40 23.40 23.40 0 -0.02(-0.10%)
Feb 11, 2016 23.26 23.42 23.26 23.42 3,622 +0.10(+0.44%)
Feb 10, 2016 23.32 23.32 23.32 23.32 300 +0.08(+0.36%)
Feb 09, 2016 23.02 23.40 23.02 23.24 4,677 +0.04(+0.15%)
Feb 08, 2016 23.37 23.40 23.20 23.20 12,034 -0.15(-0.64%)
Feb 05, 2016 23.45 23.45 23.35 23.35 1,642 -0.08(-0.34%)
Feb 04, 2016 23.25 23.45 23.25 23.43 8,756 +0.13(+0.56%)
Feb 03, 2016 22.73 23.35 22.73 23.30 2,948 +0.06(+0.26%)
Feb 02, 2016 23.16 23.25 22.92 23.24 8,545 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.