Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 23.49 58 +0.14(+0.60%)
Apr 27, 2016 23.58 23.58 23.30 23.35 1,890 -0.10(-0.44%)
Apr 26, 2016 23.46 23.46 23.33 23.45 2,150 +0.08(+0.33%)
Apr 25, 2016 23.40 23.48 23.37 23.37 2,275 -0.03(-0.12%)
Apr 22, 2016 23.33 23.40 23.30 23.40 860 +0.00(+0.00%)
Apr 21, 2016 23.11 23.75 23.11 23.40 2,310 -0.05(-0.21%)
Apr 20, 2016 23.15 23.45 23.15 23.45 2,600 +0.02(+0.09%)
Apr 19, 2016 23.03 23.61 23.03 23.43 10,550 +0.28(+1.21%)
Apr 18, 2016 22.95 23.27 22.88 23.15 7,250 +0.08(+0.35%)
Apr 15, 2016 22.87 23.10 22.87 23.07 830 +0.08(+0.35%)
Apr 14, 2016 23.14 23.17 22.77 22.99 10,045 -0.07(-0.31%)
Apr 13, 2016 22.70 23.06 22.62 23.06 4,489 +0.12(+0.51%)
Apr 12, 2016 22.80 23.00 22.80 22.95 1,796 +0.15(+0.64%)
Apr 11, 2016 23.00 23.00 22.75 22.80 3,353 -0.19(-0.83%)
Apr 08, 2016 22.75 22.99 22.75 22.99 5,016 +0.23(+1.01%)
Apr 07, 2016 23.05 23.05 22.76 22.76 1,186 +0.00(+0.00%)
Apr 05, 2016 22.76 84 +0.28(+1.25%)
Apr 04, 2016 22.59 22.77 22.48 22.48 2,801 -0.19(-0.84%)
Apr 01, 2016 22.50 22.67 22.50 22.67 654 +0.00(+0.00%)
Mar 31, 2016 22.47 22.67 22.47 22.67 2,202 +0.22(+0.98%)
Mar 30, 2016 22.47 22.47 22.30 22.45 1,143 +0.12(+0.55%)
Mar 29, 2016 22.09 22.36 22.09 22.33 1,322 +0.18(+0.83%)
Mar 28, 2016 22.00 22.14 22.00 22.14 1,017 +0.18(+0.84%)
Mar 24, 2016 21.96 21.96 21.96 0 +0.09(+0.39%)
Mar 23, 2016 21.84 21.89 21.84 21.88 500 +0.07(+0.33%)
Mar 22, 2016 22.22 22.22 21.77 21.80 7,204 -0.45(-2.01%)
Mar 21, 2016 22.07 22.27 22.07 22.25 2,146 +0.18(+0.82%)
Mar 18, 2016 21.85 22.07 21.85 22.07 849 +0.24(+1.08%)
Mar 17, 2016 21.85 22.03 21.83 21.83 3,114 +0.03(+0.15%)
Mar 16, 2016 21.80 21.95 21.80 21.80 4,873 +0.06(+0.28%)
Mar 14, 2016 21.74 21.74 21.74 0 +0.00(+0.02%)
Mar 11, 2016 21.72 22.00 21.43 21.74 8,579 -0.16(-0.75%)
Mar 10, 2016 21.92 21.96 21.49 21.90 5,409 -0.10(-0.45%)
Mar 09, 2016 21.90 22.00 21.90 22.00 280 +0.20(+0.91%)
Mar 08, 2016 21.85 21.97 21.70 21.80 4,515 -0.05(-0.23%)
Mar 07, 2016 21.65 21.85 21.62 21.85 5,900 -0.02(-0.09%)
Mar 04, 2016 21.69 21.69 21.87 732 +0.18(+0.83%)
Mar 03, 2016 21.75 21.75 21.69 21.69 970 +0.20(+0.93%)
Mar 02, 2016 21.49 21.49 21.49 21.49 196 +0.03(+0.13%)
Mar 01, 2016 21.75 21.75 21.12 21.46 3,002 +0.05(+0.25%)
Feb 29, 2016 21.85 21.90 21.41 21.41 7,831 -0.24(-1.11%)
Feb 26, 2016 21.80 21.80 21.65 21.65 5,310 -0.10(-0.46%)
Feb 25, 2016 21.60 21.75 21.60 21.75 334 -0.07(-0.33%)
Feb 24, 2016 21.38 21.82 21.38 21.82 735 +0.26(+1.22%)
Feb 23, 2016 21.50 21.65 21.45 21.56 2,294 -0.05(-0.22%)
Feb 22, 2016 21.60 21.90 21.60 21.61 4,953 +0.01(+0.03%)
Feb 19, 2016 21.49 21.66 21.32 21.60 1,865 +0.11(+0.51%)
Feb 18, 2016 21.80 21.80 21.49 21.49 771 -0.16(-0.74%)
Feb 17, 2016 21.17 21.99 21.17 21.65 6,493 -0.02(-0.09%)
Feb 16, 2016 21.79 22.00 21.55 21.67 3,583 +0.64(+3.04%)
Feb 12, 2016 21.03 21.03 21.03 0 +0.14(+0.68%)
Feb 11, 2016 20.89 20.89 20.70 20.89 894 -0.48(-2.25%)
Feb 10, 2016 20.97 21.58 20.51 21.37 7,326 +0.76(+3.69%)
Feb 09, 2016 21.92 21.92 20.30 20.61 12,469 -1.53(-6.91%)
Feb 08, 2016 22.30 22.30 21.92 22.14 4,694 -0.16(-0.72%)
Feb 05, 2016 22.30 22.30 22.25 22.30 2,084 +0.00(+0.00%)
Feb 04, 2016 22.30 22.30 22.18 22.30 5,654 -0.01(-0.04%)
Feb 03, 2016 22.31 22.31 22.31 22.31 375 +0.04(+0.20%)
Feb 02, 2016 22.45 22.45 22.27 22.27 1,704 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.