Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.400 2.640 2.400 2.460 6,931 +0.00(+0.00%)
Mar 30, 2016 2.770 2.990 2.370 2.460 31,576 -0.17(-6.46%)
Mar 29, 2016 2.800 2.800 2.610 2.630 12,945 -0.18(-6.41%)
Mar 28, 2016 2.750 2.810 2.570 2.810 4,767 -0.01(-0.35%)
Mar 24, 2016 2.790 2.820 2.820 2.820 1,600 -0.01(-0.35%)
Mar 23, 2016 2.770 2.850 2.450 2.830 3,232 +0.01(+0.35%)
Mar 22, 2016 2.774 2.834 2.774 2.820 5,518 -0.03(-1.05%)
Mar 21, 2016 3.000 3.000 2.840 2.850 16,595 -0.13(-4.36%)
Mar 18, 2016 2.780 3.050 2.780 2.980 24,513 +0.24(+8.76%)
Mar 17, 2016 2.390 2.770 2.360 2.740 21,473 +0.33(+13.86%)
Mar 16, 2016 2.060 2.550 2.030 2.406 13,097 +0.01(+0.26%)
Mar 15, 2016 2.300 2.480 2.230 2.400 13,638 +0.20(+9.10%)
Mar 14, 2016 2.065 2.370 1.950 2.200 8,777 +0.16(+7.84%)
Mar 11, 2016 1.980 2.040 1.945 2.040 14,872 +0.06(+3.03%)
Mar 10, 2016 2.050 2.050 1.930 1.980 2,702 +0.01(+0.51%)
Mar 09, 2016 2.000 2.000 1.920 1.970 30,933 +0.00(+0.00%)
Mar 08, 2016 2.031 2.090 1.960 1.970 16,343 -0.08(-3.90%)
Mar 07, 2016 1.850 2.070 1.800 2.050 55,307 +0.27(+15.17%)
Mar 04, 2016 1.760 1.840 1.730 1.780 27,989 +0.01(+0.56%)
Mar 03, 2016 1.700 1.940 1.700 1.770 10,852 +0.02(+1.14%)
Mar 02, 2016 1.870 1.941 1.675 1.750 15,261 +0.05(+2.94%)
Mar 01, 2016 1.800 1.805 1.700 1.700 8,169 -0.06(-3.41%)
Feb 29, 2016 1.770 1.869 1.680 1.760 16,179 +0.00(+0.00%)
Feb 26, 2016 1.640 2.000 1.640 1.760 8,939 +0.12(+7.32%)
Feb 25, 2016 1.570 1.640 1.564 1.640 7,922 +0.06(+4.06%)
Feb 24, 2016 1.550 1.630 1.550 1.576 2,833 -0.10(-6.18%)
Feb 23, 2016 1.980 1.980 1.600 1.680 24,930 -0.00(-0.01%)
Feb 22, 2016 1.850 2.000 1.418 1.680 95,382 +0.38(+29.24%)
Feb 19, 2016 1.360 1.390 1.250 1.300 11,787 +0.10(+8.33%)
Feb 18, 2016 1.250 1.280 1.050 1.200 14,044 +0.05(+4.35%)
Feb 17, 2016 0.9900 1.340 0.9900 1.150 39,157 +0.16(+16.17%)
Feb 16, 2016 0.9900 1.000 0.9201 0.9899 2,698 +0.08(+8.30%)
Feb 12, 2016 0.9800 0.9140 0.9140 0.9140 2,400 -0.04(-3.79%)
Feb 11, 2016 1.004 1.040 0.9486 0.9500 12,052 +0.05(+5.44%)
Feb 10, 2016 1.010 1.010 0.8700 0.9010 10,301 -0.16(-15.00%)
Feb 09, 2016 1.100 1.100 1.020 1.060 7,587 -0.04(-3.64%)
Feb 08, 2016 1.100 1.100 1.100 1.100 7,003 -0.04(-3.51%)
Feb 05, 2016 1.140 1.140 1.140 1.140 863 +0.00(+0.00%)
Feb 04, 2016 1.110 1.160 1.110 1.140 2,650 -0.00(-0.19%)
Feb 03, 2016 1.141 1.160 1.141 1.142 2,125 +0.04(+3.83%)
Feb 02, 2016 1.230 1.230 1.100 1.100 4,542 -0.10(-8.32%)
Feb 01, 2016 1.200 1.200 1.190 1.200 1,204 +0.05(+4.35%)
Jan 29, 2016 1.150 1.190 1.150 1.150 6,338 -0.05(-4.17%)
Jan 28, 2016 1.240 1.240 1.200 1.200 417 +0.01(+1.27%)
Jan 27, 2016 1.200 1.200 1.185 1.185 2,211 +0.04(+3.04%)
Jan 26, 2016 1.200 1.200 1.150 1.150 5,476 -0.05(-4.17%)
Jan 25, 2016 1.250 1.250 1.200 1.200 712 +0.01(+0.76%)
Jan 22, 2016 1.300 1.315 1.160 1.191 36,878 -0.11(-8.38%)
Jan 21, 2016 1.308 1.310 1.300 1.300 2,156 +0.05(+4.00%)
Jan 20, 2016 1.204 1.290 1.200 1.250 1,380 -0.01(-0.79%)
Jan 19, 2016 1.300 1.300 1.260 1.260 320 +0.02(+1.61%)
Jan 15, 2016 1.300 1.240 1.240 1.240 8,500 -0.06(-4.62%)
Jan 14, 2016 1.300 1.321 1.300 1.300 4,752 -0.03(-2.26%)
Jan 13, 2016 1.504 1.504 1.330 1.330 824 -0.01(-0.40%)
Jan 12, 2016 1.370 1.382 1.310 1.335 3,681 +0.03(+1.94%)
Jan 11, 2016 1.371 1.390 1.300 1.310 8,795 -0.07(-5.14%)
Jan 08, 2016 1.311 1.390 1.311 1.381 2,300 +0.01(+0.80%)
Jan 07, 2016 1.350 1.430 1.310 1.370 9,566 -0.03(-2.14%)
Jan 06, 2016 1.406 1.480 1.400 1.400 7,342 +0.06(+4.48%)
Jan 05, 2016 1.356 1.380 1.300 1.340 22,844 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.