Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1178 1185 1171 1185 0 +7.10(+0.60%)
Dec 29, 2016 1178 1178 1178 1178 0 -4.40(-0.37%)
Dec 28, 2016 1182 1182 1182 1182 0 +2.25(+0.19%)
Dec 27, 2016 1180 1180 1180 1180 0 -1.40(-0.12%)
Dec 26, 2016 1181 1181 1181 1181 0 -0.55(-0.05%)
Dec 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 23, 2016 1183 1183 1182 1182 0 -1.15(-0.10%)
Dec 22, 2016 1183 1183 1183 1183 0 +0.65(+0.05%)
Dec 21, 2016 1182 1182 1182 1182 0 +2.95(+0.25%)
Dec 20, 2016 1180 1180 1180 1180 0 -2.95(-0.25%)
Dec 19, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Dec 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 16, 2016 1182 1183 1181 1182 0 +0.30(+0.03%)
Dec 15, 2016 1182 1182 1182 1182 0 -13.40(-1.12%)
Dec 14, 2016 1195 1195 1195 1195 0 +13.10(+1.11%)
Dec 13, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 12, 2016 1182 1182 1182 1182 0 -0.90(-0.08%)
Dec 11, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Dec 09, 2016 1168 1183 1168 1183 0 +14.40(+1.23%)
Dec 08, 2016 1168 1168 1168 1168 0 +8.95(+0.77%)
Dec 07, 2016 1160 1160 1160 1160 0 -5.35(-0.46%)
Dec 06, 2016 1165 1165 1165 1165 0 +8.95(+0.77%)
Dec 05, 2016 1156 1156 1156 1156 0 -3.20(-0.28%)
Dec 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 02, 2016 1157 1182 1157 1159 0 +2.40(+0.21%)
Dec 01, 2016 1157 1157 1157 1157 0 -25.75(-2.18%)
Nov 30, 2016 1182 1182 1182 1182 0 +26.20(+2.27%)
Nov 29, 2016 1156 1156 1156 1156 0 -4.85(-0.42%)
Nov 28, 2016 1161 1161 1161 1161 0 +0.05(+0.00%)
Nov 27, 2016 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 25, 2016 1164 1183 1161 1161 0 -2.95(-0.25%)
Nov 24, 2016 1164 1164 1164 1164 0 -8.70(-0.74%)
Nov 23, 2016 1173 1173 1173 1173 0 +16.35(+1.41%)
Nov 22, 2016 1156 1156 1156 1156 0 +0.45(+0.04%)
Nov 21, 2016 1156 1156 1156 1156 0 -4.30(-0.37%)
Nov 20, 2016 1160 1160 1160 1160 0 -22.75(-1.92%)
Nov 18, 2016 1168 1183 1157 1183 0 +14.95(+1.28%)
Nov 17, 2016 1168 1168 1168 1168 0 +12.30(+1.06%)
Nov 16, 2016 1156 1156 1156 1156 0 -4.95(-0.43%)
Nov 15, 2016 1161 1161 1161 1161 0 -2.15(-0.18%)
Nov 14, 2016 1163 1163 1163 1163 0 +2.50(+0.22%)
Nov 13, 2016 1160 1160 1160 1160 0 +0.00(+0.00%)
Nov 11, 2016 1160 1160 1159 1160 0 +0.00(+0.00%)
Nov 10, 2016 1160 1160 1160 1160 0 -21.65(-1.83%)
Nov 09, 2016 1182 1182 1182 1182 0 +18.75(+1.61%)
Nov 08, 2016 1163 1163 1163 1163 0 +0.50(+0.04%)
Nov 07, 2016 1163 1163 1163 1163 0 +5.30(+0.46%)
Nov 06, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Nov 04, 2016 1163 1182 1157 1157 0 -5.85(-0.50%)
Nov 03, 2016 1163 1163 1163 1163 0 -0.35(-0.03%)
Nov 02, 2016 1164 1164 1164 1164 0 +1.90(+0.16%)
Nov 01, 2016 1162 1162 1162 1162 0 -2.00(-0.17%)
Oct 31, 2016 1164 1164 1164 1164 0 +5.35(+0.46%)
Oct 30, 2016 1158 1158 1158 1158 0 +0.00(+0.00%)
Oct 28, 2016 1169 1169 1158 1158 0 -10.40(-0.89%)
Oct 27, 2016 1169 1169 1169 1169 0 +1.30(+0.11%)
Oct 26, 2016 1168 1168 1168 1168 0 +2.25(+0.19%)
Oct 25, 2016 1165 1165 1165 1165 0 -2.70(-0.23%)
Oct 24, 2016 1168 1168 1168 1168 0 +0.80(+0.07%)
Oct 23, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Oct 21, 2016 1172 1182 1167 1167 0 -4.70(-0.40%)
Oct 20, 2016 1172 1172 1172 1172 0 +5.60(+0.48%)
Oct 19, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 18, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 17, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 16, 2016 1160 1166 1160 1166 0 +6.30(+0.54%)
Oct 14, 2016 1159 1160 1159 1160 0 +0.80(+0.07%)
Oct 13, 2016 1159 1159 1159 1159 0 -3.60(-0.31%)
Oct 12, 2016 1163 1163 1163 1163 0 -3.30(-0.28%)
Oct 11, 2016 1166 1166 1166 1166 0 +0.15(+0.01%)
Oct 10, 2016 1166 1166 1166 1166 0 +9.00(+0.78%)
Oct 09, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Oct 07, 2016 1167 1182 1157 1157 0 -10.40(-0.89%)
Oct 06, 2016 1167 1167 1167 1167 0 +2.25(+0.19%)
Oct 05, 2016 1165 1165 1165 1165 0 +4.85(+0.42%)
Oct 04, 2016 1160 1160 1160 1160 0 -22.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.