Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.510	9.548	9.350	9.380	98,038	-0.13(-1.36%)
Aug 30, 2016	9.434	9.563	9.434	9.510	37,886	+0.08(+0.81%)
Aug 29, 2016	9.380	9.472	9.380	9.434	41,355	+0.02(+0.16%)
Aug 26, 2016	9.335	9.449	9.335	9.418	33,004	+0.07(+0.73%)
Aug 25, 2016	9.289	9.358	9.259	9.350	44,470	+0.02(+0.16%)
Aug 24, 2016	9.358	9.472	9.297	9.335	53,212	+0.02(+0.24%)
Aug 23, 2016	9.342	9.456	9.266	9.312	42,710	+0.02(+0.25%)
Aug 22, 2016	9.251	9.312	9.206	9.289	46,585	+0.02(+0.25%)
Aug 19, 2016	9.266	9.358	9.206	9.266	51,732	-0.04(-0.41%)
Aug 18, 2016	9.388	9.411	9.262	9.304	48,833	-0.04(-0.41%)
Aug 17, 2016	9.380	9.388	9.236	9.342	66,619	-0.01(-0.08%)
Aug 16, 2016	9.175	9.380	9.175	9.350	69,581	+0.21(+2.24%)
Aug 15, 2016	9.228	9.297	9.137	9.145	39,423	-0.05(-0.50%)
Aug 12, 2016	9.122	9.236	9.107	9.190	29,886	+0.03(+0.33%)
Aug 11, 2016	9.236	9.266	9.145	9.160	32,582	-0.01(-0.08%)
Aug 10, 2016	9.160	9.243	9.115	9.168	51,653	+0.02(+0.17%)
Aug 09, 2016	9.274	9.372	9.115	9.152	971,285	-0.09(-0.98%)
Aug 08, 2016	9.228	9.296	9.228	9.243	23,786	+0.00(+0.00%)
Aug 05, 2016	9.228	9.319	9.221	9.243	46,262	+0.12(+1.33%)
Aug 04, 2016	9.221	9.228	9.115	9.122	37,022	-0.05(-0.58%)
Aug 03, 2016	9.213	9.228	9.122	9.175	38,418	+0.04(+0.41%)
Aug 02, 2016	9.251	9.304	9.137	9.137	45,035	-0.07(-0.74%)
Aug 01, 2016	9.281	9.402	9.198	9.205	31,990	-0.03(-0.33%)
Jul 29, 2016	9.425	9.482	9.236	9.236	91,173	-0.26(-2.71%)
Jul 28, 2016	9.523	9.607	9.429	9.493	24,354	-0.05(-0.48%)
Jul 27, 2016	9.592	9.607	9.501	9.539	29,811	+0.00(+0.00%)
Jul 26, 2016	9.501	9.584	9.478	9.539	32,265	+0.01(+0.08%)
Jul 25, 2016	9.493	9.584	9.470	9.531	20,750	-0.04(-0.40%)
Jul 22, 2016	9.380	9.584	9.380	9.569	37,558	+0.20(+2.18%)
Jul 21, 2016	9.470	9.489	9.266	9.364	40,661	-0.13(-1.36%)
Jul 20, 2016	9.467	9.584	9.455	9.493	28,530	+0.00(+0.00%)
Jul 19, 2016	9.554	9.629	9.470	9.493	38,058	-0.09(-0.95%)
Jul 18, 2016	9.546	9.629	9.478	9.584	29,108	+0.02(+0.16%)
Jul 15, 2016	9.614	9.629	9.433	9.569	23,166	+0.02(+0.16%)
Jul 14, 2016	9.645	9.645	9.546	9.554	25,487	-0.05(-0.47%)
Jul 13, 2016	9.561	9.652	9.470	9.599	64,025	+0.08(+0.79%)
Jul 12, 2016	9.531	9.576	9.478	9.523	59,420	+0.05(+0.48%)
Jul 11, 2016	9.395	9.576	9.395	9.478	45,300	+0.11(+1.13%)
Jul 08, 2016	9.334	9.463	9.319	9.372	62,489	+0.13(+1.39%)
Jul 07, 2016	9.213	9.349	9.122	9.243	44,880	+0.16(+1.75%)
Jul 05, 2016	9.009	9.099	9.009	9.084	43,488	+0.01(+0.08%)
Jul 01, 2016	9.039	9.077	9.077	9.077	71,463	+0.00(+0.00%)
Jun 30, 2016	9.024	9.084	8.887	9.077	71,564	+0.17(+1.96%)
Jun 29, 2016	8.910	8.910	8.842	8.903	49,165	+0.07(+0.77%)
Jun 28, 2016	8.751	8.880	8.653	8.835	74,848	+0.12(+1.39%)
Jun 27, 2016	8.993	8.993	8.615	8.713	91,725	-0.44(-4.80%)
Jun 24, 2016	9.145	9.243	8.857	9.152	381,389	-0.20(-2.18%)
Jun 23, 2016	9.221	9.387	9.115	9.357	52,132	+0.19(+2.06%)
Jun 22, 2016	9.296	9.334	9.160	9.168	38,031	-0.08(-0.82%)
Jun 21, 2016	9.145	9.289	9.088	9.243	49,465	+0.10(+1.08%)
Jun 20, 2016	9.213	9.319	9.099	9.145	30,071	-0.02(-0.25%)
Jun 17, 2016	9.198	9.289	9.107	9.168	98,329	-0.02(-0.16%)
Jun 16, 2016	9.062	9.205	9.062	9.183	29,747	-0.08(-0.82%)
Jun 15, 2016	9.281	9.334	9.092	9.258	50,995	-0.01(-0.08%)
Jun 14, 2016	9.228	9.311	9.228	9.266	44,596	-0.02(-0.16%)
Jun 13, 2016	9.402	9.440	9.213	9.281	42,237	-0.14(-1.53%)
Jun 10, 2016	9.311	9.478	9.289	9.425	38,421	-0.02(-0.16%)
Jun 09, 2016	9.576	9.576	9.319	9.440	50,634	-0.13(-1.34%)
Jun 08, 2016	9.486	9.592	9.440	9.569	25,654	+0.08(+0.80%)
Jun 07, 2016	9.554	9.584	9.417	9.493	43,155	-0.08(-0.79%)
Jun 06, 2016	9.531	9.652	9.448	9.569	44,599	+0.01(+0.08%)
Jun 03, 2016	9.576	9.584	9.433	9.561	48,306	-0.05(-0.47%)
Jun 02, 2016	9.629	9.690	9.576	9.607	68,035	-0.08(-0.86%)
Jun 01, 2016	9.592	9.698	9.546	9.690	55,032	+0.07(+0.71%)
May 31, 2016	9.652	9.660	9.592	9.622	184,744	-0.03(-0.31%)
May 27, 2016	9.629	9.652	9.652	9.652	54,027	+0.04(+0.39%)
May 26, 2016	9.622	9.690	9.607	9.614	35,355	-0.04(-0.39%)
May 25, 2016	9.682	9.758	9.629	9.652	39,133	-0.05(-0.47%)
May 24, 2016	9.599	9.728	9.584	9.698	90,576	+0.16(+1.67%)
May 23, 2016	9.569	9.599	9.516	9.539	22,951	-0.01(-0.08%)
May 20, 2016	9.493	9.576	9.493	9.546	62,524	+0.10(+1.04%)
May 19, 2016	9.501	9.501	9.395	9.448	29,607	-0.06(-0.64%)
May 18, 2016	9.334	9.539	9.334	9.508	78,129	+0.12(+1.29%)
May 17, 2016	9.470	9.523	9.251	9.387	88,008	-0.12(-1.27%)
May 16, 2016	9.516	9.607	9.466	9.508	43,290	+0.02(+0.24%)
May 13, 2016	9.508	9.539	9.440	9.486	83,195	+0.00(+0.00%)
May 12, 2016	9.561	9.576	9.463	9.486	59,810	-0.03(-0.32%)
May 11, 2016	9.561	9.584	9.470	9.516	50,061	-0.02(-0.16%)
May 10, 2016	9.531	9.622	9.523	9.531	68,016	+0.05(+0.48%)
May 09, 2016	9.448	9.584	9.448	9.486	45,958	-0.02(-0.16%)
May 06, 2016	9.501	9.561	9.365	9.501	112,154	+0.02(+0.24%)
May 05, 2016	9.455	9.591	9.410	9.478	74,358	+0.10(+1.04%)
May 04, 2016	9.312	9.448	9.305	9.380	72,427	+0.00(+0.00%)
May 03, 2016	9.471	9.523	9.350	9.380	61,563	-0.21(-2.20%)
May 02, 2016	9.373	9.644	9.199	9.591	114,286	+0.27(+2.91%)
Apr 29, 2016	9.410	9.516	9.229	9.320	79,783	-0.14(-1.44%)
Apr 28, 2016	9.531	9.621	9.403	9.455	93,278	-0.17(-1.80%)
Apr 27, 2016	9.433	9.636	9.433	9.629	94,603	+0.12(+1.27%)
Apr 26, 2016	9.410	9.523	9.335	9.508	104,708	+0.14(+1.53%)
Apr 25, 2016	9.388	9.388	9.207	9.365	189,369	-0.02(-0.16%)
Apr 22, 2016	9.154	9.418	9.154	9.380	60,141	+0.13(+1.39%)
Apr 21, 2016	8.890	9.297	8.890	9.252	904,331	+0.35(+3.98%)
Apr 20, 2016	8.897	8.965	8.860	8.897	402,754	+0.01(+0.08%)
Apr 19, 2016	8.920	8.950	8.860	8.890	454,996	+0.00(+0.00%)
Apr 18, 2016	8.905	8.988	8.867	8.890	263,113	-0.02(-0.17%)
Apr 15, 2016	8.897	8.943	8.867	8.905	652,994	-0.03(-0.34%)
Apr 14, 2016	8.988	9.003	8.920	8.935	344,826	-0.05(-0.59%)
Apr 13, 2016	8.860	9.026	8.860	8.988	273,193	+0.12(+1.36%)
Apr 12, 2016	8.792	8.935	8.792	8.867	108,593	+0.08(+0.86%)
Apr 11, 2016	8.882	8.882	8.724	8.792	72,829	-0.05(-0.60%)
Apr 08, 2016	8.860	9.308	8.717	8.845	63,356	+0.10(+1.12%)
Apr 07, 2016	8.830	8.897	8.701	8.747	103,785	-0.13(-1.44%)
Apr 06, 2016	8.860	8.920	8.830	8.875	129,598	+0.02(+0.17%)
Apr 05, 2016	8.897	8.943	8.860	8.860	170,080	-0.05(-0.59%)
Apr 04, 2016	8.897	8.943	8.890	8.913	51,136	+0.02(+0.25%)
Apr 01, 2016	8.897	8.909	8.882	8.890	28,126	-0.02(-0.25%)
Mar 31, 2016	8.928	8.943	8.897	8.913	130,072	-0.01(-0.08%)
Mar 30, 2016	8.965	8.965	8.905	8.920	160,590	-0.02(-0.25%)
Mar 29, 2016	8.905	8.958	8.897	8.943	112,110	+0.01(+0.08%)
Mar 28, 2016	8.958	9.022	8.897	8.935	22,235	+0.02(+0.17%)
Mar 24, 2016	8.980	8.920	8.920	8.920	247,074	-0.09(-1.00%)
Mar 23, 2016	9.048	9.078	8.995	9.011	182,901	-0.03(-0.33%)
Mar 22, 2016	9.056	9.085	9.018	9.041	27,477	-0.06(-0.66%)
Mar 21, 2016	9.116	9.214	9.063	9.101	44,400	+0.00(+0.00%)
Mar 18, 2016	9.154	9.282	8.973	9.101	147,138	+0.00(+0.00%)
Mar 17, 2016	9.026	9.124	9.026	9.101	31,854	+0.06(+0.67%)
Mar 16, 2016	9.033	9.116	8.995	9.041	40,332	+0.02(+0.17%)
Mar 15, 2016	8.995	9.094	8.995	9.026	37,829	+0.02(+0.17%)
Mar 14, 2016	9.033	9.056	9.011	9.011	31,362	-0.07(-0.75%)
Mar 11, 2016	9.192	9.199	9.033	9.078	55,930	-0.08(-0.91%)
Mar 10, 2016	9.131	9.214	9.026	9.161	31,762	+0.03(+0.33%)
Mar 09, 2016	9.041	9.161	9.026	9.131	30,481	+0.11(+1.17%)
Mar 08, 2016	9.199	9.229	9.026	9.026	38,394	-0.18(-1.97%)
Mar 07, 2016	9.139	9.267	9.139	9.207	62,574	+0.05(+0.58%)
Mar 04, 2016	9.078	9.222	9.026	9.154	47,491	+0.09(+1.00%)
Mar 03, 2016	9.056	9.124	9.011	9.063	50,556	+0.02(+0.17%)
Mar 02, 2016	9.048	9.063	8.958	9.048	44,820	+0.02(+0.17%)
Mar 01, 2016	9.116	9.124	8.988	9.033	86,275	-0.05(-0.50%)
Feb 29, 2016	9.259	9.305	9.056	9.078	70,106	-0.20(-2.19%)
Feb 26, 2016	9.274	9.335	9.169	9.282	39,554	+0.14(+1.48%)
Feb 25, 2016	9.078	9.239	9.048	9.146	49,877	+0.19(+2.10%)
Feb 24, 2016	8.611	8.995	8.611	8.958	55,101	+0.29(+3.39%)
Feb 23, 2016	9.078	9.109	8.656	8.664	82,724	-0.39(-4.33%)
Feb 22, 2016	9.161	9.252	9.041	9.056	43,850	-0.02(-0.25%)
Feb 19, 2016	9.124	9.199	8.803	9.078	39,847	-0.01(-0.08%)
Feb 18, 2016	9.184	9.282	9.048	9.086	28,148	-0.11(-1.15%)
Feb 17, 2016	9.267	9.305	9.139	9.192	37,094	-0.04(-0.41%)
Feb 16, 2016	9.146	9.342	9.063	9.229	30,477	+0.14(+1.49%)
Feb 12, 2016	9.146	9.094	9.094	9.094	42,173	+0.08(+0.92%)
Feb 11, 2016	9.011	9.161	8.973	9.011	51,250	-0.04(-0.42%)
Feb 10, 2016	9.063	9.146	9.018	9.048	58,775	+0.02(+0.17%)
Feb 09, 2016	9.011	9.146	9.011	9.033	43,940	-0.07(-0.75%)
Feb 08, 2016	8.973	9.184	8.973	9.101	51,235	+0.09(+1.00%)
Feb 05, 2016	8.988	9.104	8.988	9.011	60,187	-0.03(-0.33%)
Feb 04, 2016	8.973	9.071	8.973	9.041	15,682	+0.03(+0.33%)
Feb 03, 2016	9.078	9.191	8.913	9.011	38,141	+0.00(+0.00%)
Feb 02, 2016	8.966	9.281	8.928	9.011	44,116	-0.09(-0.99%)
Feb 01, 2016	9.123	9.964	8.966	9.101	23,734	-0.11(-1.22%)
Jan 29, 2016	9.101	9.979	9.048	9.213	74,388	+0.12(+1.32%)
Jan 28, 2016	9.656	9.656	8.898	9.093	25,632	+0.23(+2.54%)
Jan 27, 2016	8.988	9.176	8.860	8.868	54,971	-0.16(-1.75%)
Jan 26, 2016	9.056	9.078	8.958	9.026	68,478	+0.23(+2.65%)
Jan 25, 2016	9.026	9.026	8.785	8.793	55,864	-0.28(-3.06%)
Jan 22, 2016	9.086	9.206	8.996	9.071	42,651	+0.05(+0.58%)
Jan 21, 2016	9.071	9.131	8.913	9.018	50,459	-0.08(-0.91%)
Jan 20, 2016	8.890	9.131	8.860	9.101	55,775	+0.11(+1.25%)
Jan 19, 2016	9.033	9.108	8.935	8.988	45,450	+0.04(+0.42%)
Jan 15, 2016	8.951	8.951	8.951	8.951	50,607	-0.20(-2.13%)
Jan 14, 2016	9.198	9.300	9.123	9.146	48,714	-0.02(-0.16%)
Jan 13, 2016	9.364	9.364	9.123	9.161	72,512	-0.19(-2.01%)
Jan 12, 2016	9.318	9.485	9.236	9.348	44,257	+0.05(+0.57%)
Jan 11, 2016	9.183	9.401	9.183	9.296	21,433	+0.14(+1.56%)
Jan 08, 2016	9.409	9.431	9.146	9.153	31,429	-0.23(-2.48%)
Jan 07, 2016	9.386	9.641	9.386	9.386	35,466	-0.17(-1.73%)
Jan 06, 2016	9.484	9.683	9.439	9.551	27,451	-0.04(-0.39%)
Jan 05, 2016	9.514	9.664	9.431	9.589	21,871	+0.14(+1.43%)
Jan 04, 2016	9.401	9.484	9.379	9.454	106,823	-0.03(-0.32%)
Dec 31, 2015	9.686	9.484	9.484	9.484	45,812	-0.20(-2.09%)
Dec 30, 2015	9.784	9.784	9.664	9.686	205,218	-0.08(-0.77%)
Dec 29, 2015	9.844	9.844	9.724	9.761	22,251	+0.00(+0.00%)
Dec 28, 2015	9.731	9.799	9.664	9.761	14,420	+0.02(+0.15%)
Dec 24, 2015	9.769	9.746	9.746	9.746	7,591	-0.01(-0.08%)
Dec 23, 2015	9.724	9.814	9.679	9.754	12,226	+0.02(+0.15%)
Dec 22, 2015	9.709	9.754	9.611	9.739	121,413	+0.05(+0.54%)
Dec 21, 2015	9.656	9.701	9.544	9.686	19,347	+0.08(+0.78%)
Dec 18, 2015	9.641	9.874	9.431	9.611	136,615	-0.09(-0.93%)
Dec 17, 2015	9.900	9.900	9.679	9.701	24,156	-0.05(-0.46%)
Dec 16, 2015	9.807	9.844	9.619	9.746	42,181	+0.04(+0.39%)
Dec 15, 2015	9.656	9.809	9.476	9.709	24,579	+0.11(+1.17%)
Dec 14, 2015	9.228	9.679	9.228	9.596	37,946	+0.24(+2.57%)
Dec 11, 2015	9.454	9.626	9.311	9.356	35,920	-0.23(-2.35%)
Dec 10, 2015	9.679	9.885	9.514	9.581	25,268	-0.11(-1.09%)
Dec 09, 2015	9.679	9.739	9.574	9.686	21,056	+0.05(+0.47%)
Dec 08, 2015	9.694	9.791	9.638	9.641	36,715	-0.05(-0.54%)
Dec 07, 2015	9.679	9.746	9.619	9.694	34,267	-0.03(-0.31%)
Dec 04, 2015	9.596	9.754	9.596	9.724	25,106	+0.12(+1.25%)
Dec 03, 2015	9.799	9.799	9.536	9.604	55,465	-0.14(-1.46%)
Dec 02, 2015	9.746	9.791	9.701	9.746	23,837	-0.01(-0.08%)
Dec 01, 2015	9.679	9.784	9.679	9.754	19,471	+0.11(+1.09%)
Nov 30, 2015	9.799	9.822	9.619	9.649	85,266	-0.14(-1.46%)
Nov 27, 2015	9.746	9.822	9.709	9.791	32,959	+0.04(+0.38%)
Nov 25, 2015	9.754	9.754	9.754	9.754	68,186	-0.02(-0.15%)
Nov 24, 2015	9.686	9.791	9.619	9.769	51,103	+0.05(+0.54%)
Nov 23, 2015	9.604	9.754	9.589	9.716	31,396	+0.06(+0.62%)
Nov 20, 2015	9.596	9.686	9.544	9.656	36,309	+0.04(+0.39%)
Nov 19, 2015	9.476	9.641	9.431	9.619	29,201	+0.17(+1.75%)
Nov 18, 2015	9.333	9.454	9.288	9.454	70,196	+0.11(+1.21%)
Nov 17, 2015	9.461	9.461	9.288	9.341	34,009	-0.02(-0.16%)
Nov 16, 2015	9.348	9.409	9.243	9.356	32,829	-0.04(-0.40%)
Nov 13, 2015	9.416	9.469	9.379	9.394	80,742	-0.08(-0.79%)
Nov 12, 2015	9.521	9.559	9.424	9.469	29,988	-0.06(-0.63%)
Nov 11, 2015	9.529	9.566	9.484	9.529	22,437	+0.02(+0.16%)
Nov 10, 2015	9.469	9.566	9.446	9.514	32,634	+0.03(+0.32%)
Nov 09, 2015	9.536	9.566	9.469	9.484	77,896	-0.02(-0.16%)
Nov 06, 2015	9.348	9.551	9.348	9.499	40,596	+0.16(+1.69%)
Nov 05, 2015	9.341	9.423	9.281	9.341	150,590	+0.03(+0.32%)
Nov 04, 2015	9.252	9.356	9.199	9.311	32,989	+0.05(+0.57%)
Nov 03, 2015	9.266	9.363	9.221	9.259	29,335	-0.03(-0.32%)
Nov 02, 2015	9.229	9.468	9.221	9.289	27,220	+0.06(+0.65%)
Oct 30, 2015	9.326	9.401	9.206	9.229	35,492	-0.10(-1.12%)
Oct 29, 2015	9.416	9.588	9.094	9.333	41,301	-0.19(-2.04%)
Oct 28, 2015	9.423	9.558	9.378	9.528	73,322	+0.13(+1.35%)
Oct 27, 2015	9.393	9.483	9.274	9.401	87,734	-0.02(-0.24%)
Oct 26, 2015	9.416	9.521	9.386	9.423	33,544	-0.05(-0.55%)
Oct 23, 2015	9.543	9.610	9.423	9.476	76,792	-0.02(-0.24%)
Oct 22, 2015	9.341	9.573	9.341	9.498	21,026	+0.20(+2.17%)
Oct 21, 2015	9.513	9.521	9.289	9.296	19,434	-0.19(-2.05%)
Oct 20, 2015	9.476	9.551	9.378	9.491	26,423	-0.01(-0.08%)
Oct 19, 2015	9.378	9.521	9.378	9.498	30,714	+0.04(+0.48%)
Oct 16, 2015	9.543	9.543	9.371	9.453	21,149	-0.06(-0.63%)
Oct 15, 2015	9.371	9.521	9.348	9.513	27,022	+0.17(+1.84%)
Oct 14, 2015	9.363	9.453	9.311	9.341	26,552	-0.07(-0.72%)
Oct 13, 2015	9.521	9.595	9.408	9.408	28,574	-0.10(-1.02%)
Oct 12, 2015	9.461	9.618	9.416	9.506	24,483	+0.09(+0.95%)
Oct 09, 2015	9.506	9.551	9.408	9.416	93,264	-0.05(-0.55%)
Oct 08, 2015	9.498	9.536	9.341	9.468	44,461	-0.03(-0.32%)
Oct 07, 2015	9.543	9.580	9.461	9.498	130,708	+0.01(+0.08%)
Oct 06, 2015	9.393	9.506	9.393	9.491	42,402	-0.01(-0.16%)
Oct 05, 2015	9.326	9.573	9.274	9.506	66,663	+0.22(+2.42%)
Oct 02, 2015	9.191	9.311	9.057	9.281	54,358	-0.02(-0.24%)
Oct 01, 2015	9.341	9.513	9.259	9.304	45,663	+0.00(+0.00%)
Sep 30, 2015	9.176	9.333	9.057	9.304	1,236,551	+0.18(+1.97%)
Sep 29, 2015	9.139	9.176	9.094	9.124	17,797	-0.01(-0.16%)
Sep 28, 2015	9.139	9.169	9.012	9.139	43,173	-0.04(-0.41%)
Sep 25, 2015	9.221	9.281	8.944	9.176	32,050	+0.01(+0.16%)
Sep 24, 2015	9.116	9.191	9.072	9.161	36,778	+0.00(+0.00%)
Sep 23, 2015	9.229	9.281	9.117	9.161	28,668	-0.02(-0.24%)
Sep 22, 2015	9.079	9.229	9.034	9.184	31,985	+0.02(+0.25%)
Sep 21, 2015	9.034	9.221	9.034	9.161	40,577	+0.10(+1.07%)
Sep 18, 2015	8.914	9.064	8.914	9.064	102,588	+0.04(+0.50%)
Sep 17, 2015	9.116	9.154	9.004	9.019	45,133	-0.11(-1.23%)
Sep 16, 2015	9.154	9.161	9.072	9.131	25,399	-0.01(-0.08%)
Sep 15, 2015	9.124	9.184	9.079	9.139	28,305	+0.00(+0.00%)
Sep 14, 2015	9.116	9.139	9.019	9.139	33,399	+0.01(+0.08%)
Sep 11, 2015	9.079	9.169	9.079	9.131	21,125	+0.00(+0.00%)
Sep 10, 2015	9.079	9.169	9.057	9.131	32,379	+0.04(+0.41%)
Sep 09, 2015	9.139	9.161	9.019	9.094	87,102	+0.01(+0.08%)
Sep 08, 2015	9.072	9.184	9.019	9.086	59,100	+0.07(+0.75%)
Sep 04, 2015	8.997	9.019	9.019	9.019	22,712	-0.05(-0.58%)
Sep 03, 2015	9.101	9.131	9.064	9.072	22,801	-0.06(-0.66%)
Sep 02, 2015	9.131	9.169	9.027	9.131	44,100	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bankfinancial Corp (NQ: BFIN )

Historical Prices

Sections

Services