Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 29, 2016 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Mar 24, 2016 0.0014 0.0014 0.0014 3 +0.00(+7.69%)
Mar 23, 2016 0.0013 0.0013 0.0013 0.0013 51,005 +0.00(+18.18%)
Mar 22, 2016 0.0014 0.0014 0.0011 0.0011 28,500 +0.00(+0.00%)
Mar 21, 2016 0.0011 0.0011 0.0011 0.0011 55,014 +0.00(+0.00%)
Mar 17, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 16, 2016 0.0015 0.0015 0.0015 0.0015 75,457 +0.00(+0.00%)
Mar 10, 2016 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 330,000 -0.00(-6.25%)
Mar 07, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 02, 2016 0.0016 0.0016 0.0016 0 -0.00(-1.23%)
Feb 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-10.00%)
Feb 25, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.11%)
Feb 22, 2016 0.0016 0.0016 0.0016 26 +0.00(+1.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 30,562 +0.00(+12.50%)
Feb 16, 2016 0.0016 0.0016 0.0016 0.0016 26,762 +0.00(+0.00%)
Feb 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 10, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 0.0016 20,011 -0.00(-11.11%)
Feb 08, 2016 0.0017 0.0018 0.0017 0.0018 104,110 +0.00(+9.09%)
Feb 05, 2016 0.0016 0.0016 0.0016 0.0016 15,000 -0.00(-2.94%)
Feb 04, 2016 0.0017 0.0017 0.0016 0.0017 480,481 -0.00(-5.56%)
Feb 03, 2016 0.0017 0.0018 0.0017 0.0018 2,485 +0.00(+0.00%)
Feb 02, 2016 0.0018 0.0018 0.0017 0.0018 95,768 +0.00(+0.00%)
Jan 26, 2016 0.0018 0.0018 0.0018 11 -0.00(-10.00%)
Jan 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 21, 2016 0.0020 0.0021 0.0020 0.0021 665,780 +0.00(+5.00%)
Jan 20, 2016 0.0020 0.0020 0.0020 0.0020 7,000 -0.00(-4.76%)
Jan 19, 2016 0.0021 0.0021 0.0021 0.0021 490,000 +0.00(+0.00%)
Jan 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 200,002 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 230,868 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0020 0.0020 0.0020 40,100 -0.00(-4.76%)
Jan 11, 2016 0.0021 0.0021 0.0021 0.0021 95,589 +0.00(+0.00%)
Jan 07, 2016 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Jan 06, 2016 0.0020 0.0021 0.0020 0.0021 425,067 +0.00(+0.00%)
Jan 05, 2016 0.0021 0.0021 0.0021 0.0021 114,931 -0.00(-16.00%)
Jan 04, 2016 0.0021 0.0025 0.0021 0.0025 130,122 -0.00(-3.85%)
Dec 31, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.52%)
Dec 30, 2015 0.0021 0.0027 0.0021 0.0026 87,999 +0.00(+25.71%)
Dec 29, 2015 0.0021 0.0021 0.0021 0.0021 7,671 -0.00(-19.23%)
Dec 28, 2015 0.0038 0.0038 0.0026 0.0026 8,517 +0.00(+0.00%)
Dec 24, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.04%)
Dec 23, 2015 0.0022 0.0025 0.0022 0.0025 242,599 +0.00(+24.95%)
Dec 22, 2015 0.0020 0.0020 0.0019 0.0020 91,357 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 62 +0.00(+5.26%)
Dec 17, 2015 0.0017 0.0019 0.0017 0.0019 304,104 +0.00(+11.76%)
Dec 16, 2015 0.0019 0.0020 0.0017 0.0017 153,021 -0.00(-9.57%)
Dec 15, 2015 0.0017 0.0019 0.0016 0.0019 1,275,390 +0.00(+10.59%)
Dec 14, 2015 0.0018 0.0018 0.0017 0.0017 113,096 -0.00(-5.56%)
Dec 11, 2015 0.0020 0.0020 0.0018 0.0018 385,410 +0.00(+0.00%)
Dec 10, 2015 0.0017 0.0020 0.0017 0.0018 107,800 -0.00(-10.00%)
Dec 09, 2015 0.0020 0.0020 0.0020 0.0020 96,002 +0.00(+11.11%)
Dec 08, 2015 0.0018 0.0018 0.0018 0.0018 1,430 +0.00(+0.00%)
Dec 07, 2015 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
Dec 04, 2015 0.0015 0.0019 0.0015 0.0017 334,517 -0.00(-10.53%)
Dec 03, 2015 0.0021 0.0021 0.0018 0.0019 250,001 -0.00(-2.56%)
Dec 02, 2015 0.0020 0.0020 0.0019 0.0019 184,999 +0.00(+2.63%)
Dec 01, 2015 0.0019 0.0021 0.0019 0.0019 65,027 -0.00(-5.00%)
Nov 30, 2015 0.0022 0.0022 0.0020 0.0020 14,999 -0.00(-9.09%)
Nov 27, 2015 0.0022 0.0022 0.0020 0.0022 84,050 +0.00(+0.00%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 +0.00(+12.24%)
Nov 24, 2015 0.0016 0.0020 0.0016 0.0020 204,000 -0.00(-14.78%)
Nov 23, 2015 0.0016 0.0023 1,076,382 -0.00(-8.00%)
Nov 20, 2015 0.0023 0.0030 0.0023 0.0025 184,933 +0.00(+8.70%)
Nov 19, 2015 0.0024 0.0025 0.0020 0.0023 1,818,744 +0.00(+4.55%)
Nov 18, 2015 0.0038 0.0040 0.0021 0.0022 13,892,269 -0.00(-26.67%)
Nov 17, 2015 0.0045 0.0045 0.0026 0.0030 21,146,116 +0.00(+7.14%)
Nov 16, 2015 0.0034 0.0034 0.0025 0.0028 526,253 -0.00(-17.65%)
Nov 13, 2015 0.0032 0.0039 0.0024 0.0034 1,093,226 +0.00(+3.03%)
Nov 12, 2015 0.0035 0.0055 0.0031 0.0033 1,180,827 +0.00(+10.00%)
Nov 11, 2015 0.0070 0.0085 0.0030 0.0030 19,491,600 -0.00(-49.15%)
Nov 10, 2015 0.0104 0.0105 0.0057 0.0059 6,312,528 -0.00(-4.84%)
Nov 09, 2015 0.0051 0.0062 0.0051 0.0062 130,016 +0.00(+19.23%)
Nov 06, 2015 0.0058 0.0060 0.0050 0.0052 170,007 +0.00(+10.64%)
Nov 05, 2015 0.0054 0.0054 0.0047 0.0047 59,810 -0.00(-12.96%)
Nov 04, 2015 0.0046 0.0054 0.0046 0.0054 78,538 +0.00(+22.73%)
Nov 03, 2015 0.0046 0.0048 0.0044 0.0044 478,802 +0.00(+4.76%)
Nov 02, 2015 0.0040 0.0048 0.0035 0.0042 160,600 +0.00(+2.44%)
Oct 29, 2015 0.0041 0.0041 0.0041 0 -0.00(-22.64%)
Oct 28, 2015 0.0064 0.0070 0.0051 0.0053 160,000 -0.00(-11.67%)
Oct 27, 2015 0.0045 0.0067 0.0045 0.0060 730,903 +0.00(+33.33%)
Oct 26, 2015 0.0069 0.0069 0.0045 0.0045 221,222 -0.00(-25.00%)
Oct 23, 2015 0.0041 0.0060 0.0038 0.0060 1,171,242 +0.00(+53.85%)
Oct 22, 2015 0.0037 0.0039 0.0037 0.0039 125,000 +0.00(+2.63%)
Oct 21, 2015 0.0034 0.0038 0.0034 0.0038 535,290 +0.00(+18.75%)
Oct 20, 2015 0.0033 0.0035 0.0032 0.0032 500,500 +0.00(+6.67%)
Oct 19, 2015 0.0030 0.0039 0.0023 0.0030 321,815 +0.00(+20.00%)
Oct 16, 2015 0.0026 0.0026 0.0022 0.0025 439,679 -0.00(-3.85%)
Oct 15, 2015 0.0020 0.0028 0.0020 0.0026 8,382,231 +0.00(+62.50%)
Oct 09, 2015 0.0016 0.0016 0.0016 1 -0.00(-18.20%)
Oct 08, 2015 0.0020 0.0020 0.0015 0.0020 1,299,412 -0.00(-2.20%)
Oct 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2015 0.0020 0.0020 0.0020 0.0020 21,200 +0.00(+42.86%)
Oct 02, 2015 0.0014 0.0014 0.0014 0.0014 222,222 +0.00(+0.00%)
Oct 01, 2015 0.0014 0.0014 0.0014 0.0014 23,000 +0.00(+7.69%)
Sep 30, 2015 0.0017 0.0017 0.0013 0.0013 191,177 -0.00(-18.75%)
Sep 28, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 25, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Sep 24, 2015 0.0015 0.0020 0.0015 0.0020 832,400 +0.00(+25.00%)
Sep 23, 2015 0.0015 0.0016 0.0015 0.0016 77,400 -0.00(-20.00%)
Sep 22, 2015 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2015 0.0018 0.0020 0.0018 0.0020 18,703 +0.00(+0.00%)
Sep 16, 2015 0.0018 0.0020 0.0017 0.0020 563,241 +0.00(+11.11%)
Sep 15, 2015 0.0018 0.0018 0.0018 0.0018 10,001 +0.00(+5.88%)
Sep 14, 2015 0.0016 0.0017 0.0016 0.0017 121,710 -0.00(-5.56%)
Sep 11, 2015 0.0018 0.0018 0.0018 0.0018 10,003 +0.00(+0.00%)
Sep 10, 2015 0.0019 0.0020 0.0018 0.0018 143,739 +0.00(+20.00%)
Sep 09, 2015 0.0019 0.0019 0.0014 0.0015 98,525 -0.00(-21.05%)
Sep 08, 2015 0.0014 0.0019 0.0014 0.0019 42,103 +0.00(+46.15%)
Sep 04, 2015 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Sep 03, 2015 0.0018 0.0018 0.0016 0.0016 261,945 -0.00(-11.11%)
Sep 01, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Aug 31, 2015 0.0020 0.0020 0.0019 0.0020 105,100 +0.00(+11.11%)
Aug 28, 2015 0.0017 0.0018 0.0017 0.0018 35,306 +0.00(+5.88%)
Aug 27, 2015 0.0017 0.0020 0.0017 0.0017 577,655 +0.00(+0.00%)
Aug 26, 2015 0.0025 0.0025 0.0017 0.0017 952,275 -0.00(-31.17%)
Aug 25, 2015 0.0024 0.0026 0.0024 0.0025 44,326 +0.00(+2.92%)
Aug 24, 2015 0.0023 0.0031 0.0020 0.0024 740,398 +0.00(+0.00%)
Aug 21, 2015 0.0044 0.0048 0.0019 0.0024 14,500,740 -0.00(-45.45%)
Aug 20, 2015 0.0055 0.0061 0.0042 0.0044 8,327,375 -0.00(-8.33%)
Aug 19, 2015 0.0052 0.0052 0.0048 0.0048 15,000 +0.00(+0.42%)
Aug 18, 2015 0.0047 0.0048 0.0047 0.0048 14,110 -0.00(-0.42%)
Aug 13, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 12, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0056 0.0056 0.0048 0.0048 114,953 -0.00(-14.29%)
Aug 10, 2015 0.0054 0.0056 0.0054 0.0056 20,000 +0.00(+3.70%)
Aug 07, 2015 0.0054 0.0054 0.0054 0.0054 12,234 -0.00(-3.57%)
Aug 06, 2015 0.0063 0.0065 0.0044 0.0056 7,113,642 -0.00(-13.85%)
Aug 05, 2015 0.0045 0.0065 0.0045 0.0065 664,583 +0.00(+80.56%)
Aug 04, 2015 0.0036 0.0036 0.0036 0.0036 29,997 +0.00(+12.50%)
Aug 03, 2015 0.0047 0.0047 0.0031 0.0032 805,682 -0.00(-36.00%)
Jul 31, 2015 0.0065 0.0065 0.0030 0.0050 1,526,227 -0.00(-28.57%)
Jul 30, 2015 0.0077 0.0077 0.0070 0.0070 616,399 -0.00(-10.26%)
Jul 29, 2015 0.0105 0.0105 0.0078 0.0078 4,864,640 -0.00(-22.00%)
Jul 28, 2015 0.0085 0.0105 0.0085 0.0100 710,156 +0.00(+11.11%)
Jul 27, 2015 0.0080 0.0090 0.0080 0.0090 43,101 +0.00(+12.50%)
Jul 24, 2015 0.0075 0.0080 0.0075 0.0080 15,336 -0.00(-20.00%)
Jul 23, 2015 0.0100 0.0100 0.0100 0.0100 405 -0.00(-8.26%)
Jul 22, 2015 0.0075 0.0109 0.0075 0.0109 25,008 +0.00(+10.10%)
Jul 21, 2015 0.0108 0.0120 0.0070 0.0099 244,926 -0.00(-8.33%)
Jul 20, 2015 0.0108 0.0119 0.0108 0.0108 52,350 +0.00(+0.93%)
Jul 17, 2015 0.0110 0.0110 0.0107 0.0107 100,263 -0.00(-2.73%)
Jul 16, 2015 0.0110 0.0110 0.0110 0.0110 43,312 -0.00(-15.38%)
Jul 15, 2015 0.0111 0.0130 0.0111 0.0130 20,000 +0.00(+17.12%)
Jul 14, 2015 0.0110 0.0111 0.0110 0.0111 5,000 +0.00(+0.91%)
Jul 13, 2015 0.0110 0.0110 0.0110 0.0110 11,130 +0.00(+2.80%)
Jul 10, 2015 0.0150 0.0150 0.0107 0.0107 24,500 -0.00(-2.73%)
Jul 09, 2015 0.0110 0.0150 0.0110 0.0110 131,048 +0.00(+3.00%)
Jul 08, 2015 0.0117 0.0126 0.0107 0.0107 34,735 -0.00(-8.72%)
Jul 07, 2015 0.0150 0.0150 0.0117 0.0117 38,513 -0.00(-22.00%)
Jul 06, 2015 0.0150 0.0151 0.0113 0.0150 51,045 -0.00(-0.66%)
Jul 02, 2015 0.0151 0.0151 0.0151 0 -0.00(-0.66%)
Jul 01, 2015 0.0120 0.0160 0.0111 0.0152 99,698 +0.00(+38.18%)
Jun 30, 2015 0.0120 0.0160 0.0110 0.0110 250,121 +0.00(+4.76%)
Jun 29, 2015 0.0080 0.0109 0.0080 0.0105 1,336,040 +0.00(+23.53%)
Jun 26, 2015 0.0229 0.0230 0.0070 0.0085 10,007,831 -0.01(-57.50%)
Jun 25, 2015 0.0188 0.0200 0.0188 0.0200 71,710 +0.00(+6.38%)
Jun 24, 2015 0.0189 0.0200 0.0188 0.0188 104,074 -0.00(-0.53%)
Jun 23, 2015 0.0135 0.0190 0.0120 0.0189 1,684,376 +0.00(+26.00%)
Jun 22, 2015 0.0330 0.0330 0.0134 0.0150 5,355,457 -0.01(-37.50%)
Jun 19, 2015 0.0246 0.0275 0.0240 0.0240 6,600 -0.00(-2.44%)
Jun 18, 2015 0.0246 0.0247 0.0246 0.0246 358,904 -0.00(-1.60%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0250 199,900 -0.00(-16.67%)
Jun 16, 2015 0.0260 0.0310 0.0260 0.0300 620,851 +0.00(+17.65%)
Jun 15, 2015 0.0410 0.0420 0.0230 0.0255 1,215,918 -0.01(-27.14%)
Jun 12, 2015 0.0085 0.0490 0.0080 0.0350 1,372,989 +0.03(+366.67%)
Jun 11, 2015 0.0060 0.0075 0.0060 0.0075 84,600 +0.00(+31.58%)
Jun 10, 2015 0.0075 0.0075 0.0057 0.0057 19,304 -0.00(-25.00%)
Jun 09, 2015 0.0078 0.0078 0.0074 0.0076 45,446 -0.00(-2.56%)
Jun 08, 2015 0.0078 0.0078 0.0078 0.0078 3,250 +0.00(+0.00%)
Jun 05, 2015 0.0078 0.0078 0.0078 0.0078 30,613 +0.00(+5.41%)
Jun 03, 2015 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jun 02, 2015 0.0074 0.0074 0.0074 0.0074 374 +0.00(+0.00%)
Jun 01, 2015 0.0078 0.0078 0.0073 0.0074 12,500 +0.00(+1.37%)
May 29, 2015 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 27, 2015 0.0073 0.0073 0.0073 0 -0.00(-0.68%)
May 26, 2015 0.0073 0.0073 0.0073 0.0073 105 +0.00(+1.38%)
May 21, 2015 0.0073 0.0073 0.0073 0 -0.00(-12.65%)
May 20, 2015 0.0088 0.0088 0.0060 0.0083 14,800 -0.00(-5.68%)
May 19, 2015 0.0100 0.0100 0.0060 0.0088 255,926 -0.00(-12.00%)
May 18, 2015 0.0119 0.0119 0.0100 0.0100 81,524 -0.00(-9.09%)
May 15, 2015 0.0109 0.0110 0.0101 0.0110 99,222 +0.00(+5.26%)
May 14, 2015 0.0119 0.0119 0.0100 0.0104 42,602 -0.00(-12.18%)
May 13, 2015 0.0120 0.0120 0.0119 0.0119 20,303 +0.00(+0.00%)
May 12, 2015 0.0120 0.0120 0.0100 0.0119 41,000 -0.00(-0.83%)
May 11, 2015 0.0110 0.0130 0.0110 0.0120 78,602 +0.00(+9.09%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 1,004 +0.00(+22.22%)
May 07, 2015 0.0125 0.0125 0.0090 0.0090 117,810 -0.00(-18.18%)
May 06, 2015 0.0100 0.0125 0.0100 0.0110 78,702 +0.00(+10.00%)
May 05, 2015 0.0100 0.0100 0.0092 0.0100 41,297 +0.00(+5.26%)
May 04, 2015 0.0100 0.0100 0.0072 0.0095 616,481 -0.00(-5.00%)
May 01, 2015 0.0111 0.0112 0.0100 0.0100 607,900 -0.00(-10.71%)
Apr 30, 2015 0.0120 0.0120 0.0111 0.0112 831,887 -0.00(-6.67%)
Apr 29, 2015 0.0175 0.0175 0.0120 0.0120 1,836,200 -0.01(-36.84%)
Apr 28, 2015 0.0230 0.0230 0.0170 0.0190 464,094 -0.00(-17.39%)
Apr 27, 2015 0.0260 0.0260 0.0211 0.0230 1,729,444 -0.00(-11.54%)
Apr 24, 2015 0.0350 0.0350 0.0245 0.0260 173,445 -0.01(-25.71%)
Apr 23, 2015 0.0350 0.0350 0.0340 0.0350 45,201 +0.00(+2.94%)
Apr 22, 2015 0.0460 0.0460 0.0330 0.0340 1,031,375 -0.02(-31.14%)
Apr 21, 2015 0.0590 0.0640 0.0351 0.0494 2,119,414 -0.01(-10.23%)
Apr 20, 2015 0.0500 0.0550 0.0455 0.0550 81,664 +0.01(+17.02%)
Apr 17, 2015 0.0430 0.0500 0.0430 0.0470 41,640 -0.00(-4.08%)
Apr 16, 2015 0.0520 0.0520 0.0460 0.0490 105,912 -0.00(-3.92%)
Apr 15, 2015 0.0450 0.0590 0.0450 0.0510 335,914 +0.01(+13.08%)
Apr 14, 2015 0.0684 0.0684 0.0450 0.0451 779,139 -0.02(-30.08%)
Apr 13, 2015 0.0660 0.0660 0.0630 0.0645 33,340 -0.00(-3.73%)
Apr 10, 2015 0.0630 0.0670 0.0630 0.0670 58,950 +0.00(+0.00%)
Apr 09, 2015 0.0630 0.0670 0.0610 0.0670 24,127 +0.00(+6.35%)
Apr 08, 2015 0.0700 0.0700 0.0630 0.0630 131,853 -0.02(-25.88%)
Apr 07, 2015 0.0690 0.0850 0.0650 0.0850 98,652 +0.02(+30.57%)
Apr 06, 2015 0.1215 0.1220 0.0610 0.0651 472,752 -0.06(-48.94%)
Apr 02, 2015 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.