Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.98	74.69	73.25	73.30	760,130	-0.27(-0.37%)
Nov 29, 2016	72.31	73.86	72.29	73.58	720,478	+1.16(+1.60%)
Nov 28, 2016	72.63	72.79	72.14	72.42	305,237	-0.22(-0.31%)
Nov 25, 2016	72.55	73.12	72.50	72.64	183,389	+0.19(+0.27%)
Nov 23, 2016		72.45	72.45	72.45	0	+0.04(+0.06%)
Nov 22, 2016	71.11	72.48	71.00	72.41	536,675	+1.82(+2.58%)
Nov 21, 2016	70.68	71.31	70.42	70.59	525,053	+0.20(+0.28%)
Nov 18, 2016	70.44	70.55	69.90	70.39	350,251	-0.02(-0.02%)
Nov 17, 2016	70.28	70.59	69.90	70.40	432,807	+0.40(+0.57%)
Nov 16, 2016	69.31	70.09	69.31	70.01	390,186	+0.61(+0.89%)
Nov 15, 2016	69.53	70.00	68.95	69.39	715,946	-0.04(-0.06%)
Nov 14, 2016	68.91	69.43	68.22	69.43	957,368	+1.59(+2.34%)
Nov 11, 2016	67.36	67.95	66.69	67.84	1,090,604	+0.56(+0.83%)
Nov 10, 2016	72.82	72.87	67.06	67.28	2,211,900	-4.95(-6.85%)
Nov 09, 2016	72.19	73.02	71.58	72.23	1,934,034	+1.04(+1.46%)
Nov 08, 2016	70.83	71.83	70.70	71.20	2,104,115	+0.40(+0.56%)
Nov 07, 2016	70.80	70.87	69.94	70.80	641,184	+1.03(+1.48%)
Nov 04, 2016	70.83	71.24	69.43	69.77	895,296	-1.05(-1.48%)
Nov 03, 2016	71.50	71.85	70.68	70.81	1,631,123	+1.41(+2.04%)
Nov 02, 2016	69.83	70.27	69.09	69.40	1,204,808	-0.43(-0.62%)
Nov 01, 2016	70.48	70.58	69.13	69.83	753,201	-0.52(-0.74%)
Oct 31, 2016	70.69	70.88	70.26	70.35	481,892	-0.14(-0.20%)
Oct 28, 2016	70.24	71.00	70.11	70.49	719,560	+0.22(+0.31%)
Oct 27, 2016	71.08	71.16	70.00	70.28	763,652	-0.50(-0.70%)
Oct 26, 2016	70.50	71.03	70.18	70.77	614,022	+0.43(+0.61%)
Oct 25, 2016	70.68	70.71	70.09	70.34	344,579	-0.46(-0.65%)
Oct 24, 2016	71.17	71.42	70.66	70.80	320,473	+0.02(+0.03%)
Oct 21, 2016	70.54	70.84	70.34	70.78	435,490	+0.07(+0.10%)
Oct 20, 2016	69.80	70.96	69.54	70.71	820,048	+1.22(+1.76%)
Oct 19, 2016	69.32	69.49	69.09	69.49	344,228	+0.30(+0.43%)
Oct 18, 2016	69.16	69.37	68.95	69.19	517,510	+0.48(+0.70%)
Oct 17, 2016	69.06	69.28	68.60	68.71	437,873	+0.19(+0.28%)
Oct 14, 2016	69.48	69.48	68.50	68.52	563,316	+0.17(+0.25%)
Oct 13, 2016	67.94	68.90	67.60	68.35	980,251	+0.18(+0.26%)
Oct 12, 2016	66.72	68.74	66.63	68.18	1,032,631	+1.45(+2.18%)
Oct 11, 2016	67.11	67.11	66.34	66.72	404,977	-0.51(-0.76%)
Oct 10, 2016	67.08	67.44	67.08	67.23	423,418	+0.57(+0.85%)
Oct 07, 2016	67.12	67.19	66.35	66.67	338,972	-0.46(-0.69%)
Oct 06, 2016	66.00	67.21	65.88	67.13	558,832	+0.89(+1.34%)
Oct 05, 2016	66.39	66.65	66.14	66.24	447,115	-0.06(-0.10%)
Oct 04, 2016	66.33	66.74	66.14	66.31	440,037	-0.04(-0.06%)
Oct 03, 2016	66.38	66.44	65.89	66.35	487,128	-0.15(-0.23%)
Sep 30, 2016	66.05	66.66	65.73	66.50	432,870	+0.71(+1.08%)
Sep 29, 2016	66.72	66.87	65.59	65.79	257,685	-0.99(-1.48%)
Sep 28, 2016	66.56	66.82	66.19	66.78	290,881	+0.48(+0.72%)
Sep 27, 2016	65.37	66.32	65.09	66.30	304,615	+1.01(+1.54%)
Sep 26, 2016	65.09	65.60	65.09	65.29	259,055	+0.13(+0.20%)
Sep 23, 2016	65.63	65.87	65.15	65.17	237,546	-0.53(-0.80%)
Sep 22, 2016	65.37	65.92	65.27	65.69	321,094	+0.79(+1.22%)
Sep 21, 2016	64.66	65.03	64.43	64.90	302,971	+0.49(+0.76%)
Sep 20, 2016	64.44	64.77	64.32	64.42	301,079	+0.25(+0.39%)
Sep 19, 2016	63.91	64.35	63.61	64.17	301,126	+0.43(+0.68%)
Sep 16, 2016	63.58	64.18	63.50	63.74	438,750	-0.33(-0.51%)
Sep 15, 2016	63.90	64.34	63.58	64.06	214,465	+0.38(+0.60%)
Sep 14, 2016	63.72	63.87	63.35	63.68	375,570	+0.08(+0.13%)
Sep 13, 2016	63.93	64.18	63.37	63.60	311,138	-0.73(-1.13%)
Sep 12, 2016	63.18	64.42	62.87	64.33	839,230	+0.98(+1.55%)
Sep 09, 2016	64.74	64.74	63.34	63.34	485,788	-1.88(-2.89%)
Sep 08, 2016	65.57	65.90	65.21	65.23	352,159	-0.63(-0.96%)
Sep 07, 2016	66.16	66.16	65.39	65.86	416,802	-0.31(-0.47%)
Sep 06, 2016	66.67	66.75	65.96	66.17	425,935	-0.17(-0.25%)
Sep 02, 2016	66.30	66.34	66.34	66.34	336,714	+0.39(+0.59%)
Sep 01, 2016	65.88	66.22	65.78	65.95	359,203	-0.18(-0.27%)
Aug 31, 2016	66.02	66.22	65.36	66.12	403,081	+0.18(+0.27%)
Aug 30, 2016	65.26	66.00	65.25	65.95	440,476	+0.70(+1.08%)
Aug 29, 2016	65.11	65.67	65.11	65.25	250,002	+0.31(+0.48%)
Aug 26, 2016	65.45	65.45	64.67	64.93	282,834	-0.31(-0.48%)
Aug 25, 2016	65.15	65.41	64.97	65.25	328,462	-0.03(-0.05%)
Aug 24, 2016	65.29	65.54	65.11	65.28	454,672	-0.20(-0.30%)
Aug 23, 2016	65.75	65.99	65.39	65.48	290,388	+0.05(+0.07%)
Aug 22, 2016	65.56	65.56	65.15	65.43	218,949	-0.12(-0.18%)
Aug 19, 2016	64.73	65.79	64.45	65.55	383,628	+0.59(+0.90%)
Aug 18, 2016	65.19	65.19	64.44	64.96	458,990	+0.05(+0.07%)
Aug 17, 2016	65.56	65.57	64.79	64.91	428,807	-0.58(-0.88%)
Aug 16, 2016	65.66	66.02	65.49	65.49	451,532	-0.25(-0.39%)
Aug 15, 2016	65.51	65.95	65.51	65.75	368,475	+0.24(+0.36%)
Aug 12, 2016	65.22	66.09	65.08	65.51	641,917	+0.25(+0.39%)
Aug 11, 2016	65.46	65.54	64.84	65.25	654,947	-0.03(-0.05%)
Aug 10, 2016	65.22	65.75	65.14	65.29	803,396	+0.01(+0.01%)
Aug 09, 2016	65.46	65.83	65.10	65.28	841,224	-0.22(-0.34%)
Aug 08, 2016	63.46	65.50	63.29	65.50	1,677,411	+2.35(+3.72%)
Aug 05, 2016	63.14	63.70	63.03	63.15	860,500	+0.17(+0.26%)
Aug 04, 2016	62.32	63.61	62.32	62.98	1,426,718	+1.05(+1.69%)
Aug 03, 2016	60.17	62.41	59.17	61.94	1,071,976	+3.46(+5.92%)
Aug 02, 2016	58.87	59.05	58.18	58.48	657,221	-0.44(-0.74%)
Aug 01, 2016	58.45	59.16	58.05	58.91	503,896	+0.37(+0.64%)
Jul 29, 2016	59.32	59.32	58.44	58.54	545,976	-0.84(-1.42%)
Jul 28, 2016	59.10	59.81	59.10	59.38	571,417	+0.09(+0.15%)
Jul 27, 2016	59.91	59.98	59.25	59.29	490,033	-0.44(-0.73%)
Jul 26, 2016	59.53	60.11	59.50	59.73	399,055	+0.17(+0.28%)
Jul 25, 2016	59.21	59.80	59.10	59.56	448,001	+0.44(+0.75%)
Jul 22, 2016	58.43	59.26	58.21	59.12	215,105	+0.70(+1.20%)
Jul 21, 2016	58.49	58.94	58.25	58.42	314,113	-0.39(-0.66%)
Jul 20, 2016	58.70	58.91	58.70	58.81	350,568	+0.27(+0.46%)
Jul 19, 2016	58.99	59.13	58.42	58.54	351,995	-0.58(-0.98%)
Jul 18, 2016	59.09	59.37	58.49	59.12	447,455	+0.02(+0.03%)
Jul 15, 2016	59.03	59.38	58.50	59.10	374,164	+0.30(+0.51%)
Jul 14, 2016	58.80	59.06	58.58	58.80	409,443	+0.28(+0.47%)
Jul 13, 2016	58.91	58.94	58.39	58.52	535,098	-0.43(-0.73%)
Jul 12, 2016	59.46	59.55	58.90	58.95	521,486	-0.10(-0.17%)
Jul 11, 2016	58.98	59.33	58.54	59.06	474,121	+0.24(+0.40%)
Jul 08, 2016	58.02	58.92	57.40	58.82	557,629	+1.42(+2.48%)
Jul 07, 2016	55.45	57.42	55.39	57.40	688,705	+2.02(+3.64%)
Jul 06, 2016	54.40	55.38	54.37	55.38	773,494	+0.92(+1.69%)
Jul 05, 2016	54.92	55.17	54.17	54.46	714,358	-0.79(-1.42%)
Jul 01, 2016	55.48	55.25	55.25	55.25	471,679	-0.25(-0.44%)
Jun 30, 2016	54.66	55.52	53.79	55.49	697,350	+0.82(+1.50%)
Jun 29, 2016	54.12	54.82	54.09	54.67	279,755	+0.83(+1.53%)
Jun 28, 2016	53.25	53.88	52.81	53.85	460,987	+0.96(+1.82%)
Jun 27, 2016	52.66	53.02	52.23	52.89	491,290	-0.36(-0.67%)
Jun 24, 2016	53.05	54.02	52.77	53.25	619,736	-1.63(-2.97%)
Jun 23, 2016	54.22	55.07	54.20	54.87	482,943	+0.92(+1.71%)
Jun 22, 2016	54.09	54.37	53.78	53.95	251,371	-0.13(-0.23%)
Jun 21, 2016	54.15	54.43	53.81	54.08	228,740	-0.07(-0.13%)
Jun 20, 2016	53.76	54.36	53.76	54.15	274,691	+0.87(+1.62%)
Jun 17, 2016	53.24	53.51	52.86	53.29	384,296	-0.17(-0.31%)
Jun 16, 2016	52.71	53.51	52.55	53.45	321,599	+0.47(+0.88%)
Jun 15, 2016	53.09	53.26	52.77	52.98	244,843	+0.14(+0.27%)
Jun 14, 2016	53.21	53.25	52.59	52.84	503,528	-0.58(-1.08%)
Jun 13, 2016	54.51	54.74	53.42	53.42	464,370	-1.18(-2.17%)
Jun 10, 2016	54.21	54.64	54.03	54.60	243,702	+0.00(+0.00%)
Jun 09, 2016	54.71	54.86	54.41	54.60	218,772	-0.44(-0.79%)
Jun 08, 2016	55.87	56.22	54.86	55.04	602,424	-0.95(-1.70%)
Jun 07, 2016	56.08	56.21	55.87	55.99	203,131	+0.07(+0.13%)
Jun 06, 2016	55.59	56.00	55.49	55.92	357,829	+0.35(+0.63%)
Jun 03, 2016	55.40	55.79	55.23	55.57	220,002	-0.02(-0.03%)
Jun 02, 2016	55.31	55.62	55.14	55.59	441,642	+0.14(+0.26%)
Jun 01, 2016	55.17	55.45	55.05	55.44	550,892	+0.28(+0.50%)
May 31, 2016	55.31	55.40	55.02	55.17	899,494	+0.03(+0.06%)
May 27, 2016	54.75	55.13	55.13	55.13	540,087	+0.23(+0.42%)
May 26, 2016	54.71	55.11	54.69	54.90	333,233	+0.09(+0.16%)
May 25, 2016	54.65	55.01	54.48	54.82	504,750	+0.39(+0.71%)
May 24, 2016	53.66	54.65	53.55	54.43	933,179	+1.05(+1.96%)
May 23, 2016	52.72	53.64	52.45	53.38	433,978	+0.58(+1.11%)
May 20, 2016	52.88	53.58	52.55	52.80	400,306	+0.17(+0.33%)
May 19, 2016	52.47	52.79	52.05	52.62	284,822	+0.06(+0.11%)
May 18, 2016	52.85	53.16	52.35	52.57	499,432	-0.52(-0.98%)
May 17, 2016	53.23	53.65	52.91	53.09	628,545	-0.29(-0.55%)
May 16, 2016	52.76	53.55	52.58	53.38	327,702	+0.61(+1.15%)
May 13, 2016	52.69	53.38	52.54	52.77	511,375	+0.09(+0.16%)
May 12, 2016	53.38	53.71	52.54	52.69	808,662	-0.36(-0.68%)
May 11, 2016	53.63	53.74	52.99	53.05	529,392	-0.66(-1.23%)
May 10, 2016	53.81	53.81	53.25	53.71	668,703	+0.24(+0.46%)
May 09, 2016	53.63	53.89	53.22	53.47	514,398	-0.28(-0.53%)
May 06, 2016	53.59	53.97	53.05	53.75	316,020	+0.05(+0.09%)
May 05, 2016	54.97	55.05	53.68	53.70	560,401	-1.18(-2.15%)
May 04, 2016	53.86	55.07	53.46	54.89	817,927	+0.82(+1.52%)
May 03, 2016	55.97	55.97	54.01	54.07	1,152,751	-3.01(-5.28%)
May 02, 2016	55.82	57.48	55.82	57.08	868,074	+1.28(+2.29%)
Apr 29, 2016	55.89	56.02	55.48	55.80	504,199	-0.29(-0.52%)
Apr 28, 2016	56.02	56.79	55.78	56.09	286,493	-0.32(-0.57%)
Apr 27, 2016	56.53	56.82	56.04	56.41	261,424	-0.18(-0.32%)
Apr 26, 2016	56.48	56.74	56.14	56.60	268,836	+0.11(+0.20%)
Apr 25, 2016	55.88	56.61	55.78	56.49	385,324	+0.41(+0.73%)
Apr 22, 2016	56.00	56.27	55.52	56.08	275,128	-0.02(-0.04%)
Apr 21, 2016	57.41	57.41	56.06	56.10	418,574	-1.14(-1.98%)
Apr 20, 2016	57.23	57.68	57.16	57.23	294,437	+0.06(+0.11%)
Apr 19, 2016	57.05	57.23	56.72	57.17	404,142	+0.34(+0.60%)
Apr 18, 2016	56.36	56.89	56.23	56.83	397,009	+0.15(+0.26%)
Apr 15, 2016	56.34	56.74	56.05	56.68	374,027	+0.39(+0.69%)
Apr 14, 2016	56.94	57.00	56.10	56.30	377,780	-0.66(-1.16%)
Apr 13, 2016	56.96	57.03	56.31	56.96	574,131	+0.31(+0.54%)
Apr 12, 2016	56.84	56.95	56.34	56.65	565,593	-0.10(-0.18%)
Apr 11, 2016	56.76	57.03	56.32	56.75	484,468	+0.19(+0.33%)
Apr 08, 2016	56.40	56.66	55.97	56.56	452,583	+0.43(+0.76%)
Apr 07, 2016	56.43	56.65	56.01	56.14	357,290	-0.60(-1.06%)
Apr 06, 2016	56.17	56.83	56.08	56.74	383,388	+0.65(+1.15%)
Apr 05, 2016	56.30	56.65	55.98	56.09	481,804	-0.65(-1.14%)
Apr 04, 2016	57.61	57.62	56.63	56.74	390,100	-0.82(-1.42%)
Apr 01, 2016	57.25	57.61	57.03	57.56	661,044	+0.19(+0.33%)
Mar 31, 2016	58.32	58.72	57.34	57.37	413,748	-1.09(-1.86%)
Mar 30, 2016	59.15	59.23	57.90	58.46	413,749	-0.26(-0.44%)
Mar 29, 2016	57.13	58.80	57.13	58.72	511,499	+1.55(+2.70%)
Mar 28, 2016	57.30	57.50	57.11	57.17	239,579	-0.07(-0.12%)
Mar 24, 2016	56.87	57.24	57.24	57.24	219,317	+0.18(+0.32%)
Mar 23, 2016	57.26	57.49	56.85	57.06	294,354	-0.32(-0.56%)
Mar 22, 2016	56.76	57.53	56.55	57.38	577,479	-1.00(-1.71%)
Mar 21, 2016	57.31	58.82	57.01	58.39	629,296	+1.31(+2.29%)
Mar 18, 2016	57.60	57.82	57.08	57.08	684,881	-0.73(-1.25%)
Mar 17, 2016	57.39	58.01	57.39	57.80	536,521	+0.50(+0.88%)
Mar 16, 2016	57.46	57.65	57.13	57.30	658,998	-0.16(-0.27%)
Mar 15, 2016	57.47	58.22	57.26	57.46	302,330	-0.46(-0.79%)
Mar 14, 2016	57.64	58.05	57.38	57.91	476,578	+0.07(+0.12%)
Mar 11, 2016	57.85	58.17	57.37	57.84	427,337	+0.38(+0.66%)
Mar 10, 2016	57.56	57.83	57.15	57.46	478,533	-0.04(-0.07%)
Mar 09, 2016	55.86	57.51	55.68	57.50	853,140	+2.04(+3.68%)
Mar 08, 2016	55.14	55.72	54.79	55.46	288,641	+0.16(+0.29%)
Mar 07, 2016	55.82	56.15	55.15	55.30	312,655	-0.49(-0.88%)
Mar 04, 2016	55.62	56.17	55.30	55.79	559,915	+0.28(+0.50%)
Mar 03, 2016	55.50	55.65	54.94	55.52	316,644	-0.17(-0.31%)
Mar 02, 2016	55.10	55.70	54.51	55.69	381,191	+0.46(+0.83%)
Mar 01, 2016	54.71	55.39	54.47	55.23	561,151	+0.82(+1.51%)
Feb 29, 2016	54.48	54.73	53.99	54.41	443,340	-0.07(-0.13%)
Feb 26, 2016	54.59	54.69	54.19	54.48	452,736	+0.06(+0.12%)
Feb 25, 2016	53.66	54.45	53.51	54.42	310,282	+0.83(+1.54%)
Feb 24, 2016	51.50	53.67	51.25	53.59	532,977	+1.71(+3.30%)
Feb 23, 2016	52.82	53.16	51.87	51.88	341,425	-0.97(-1.83%)
Feb 22, 2016	52.47	53.34	52.25	52.85	428,592	+0.74(+1.43%)
Feb 19, 2016	51.66	52.27	51.45	52.11	366,014	+0.35(+0.68%)
Feb 18, 2016	51.87	51.94	51.34	51.76	683,778	-0.10(-0.20%)
Feb 17, 2016	51.71	52.19	51.55	51.86	480,754	+0.36(+0.70%)
Feb 16, 2016	51.67	51.67	50.93	51.50	604,366	+0.26(+0.50%)
Feb 12, 2016	51.28	51.24	51.24	51.24	441,581	+0.41(+0.80%)
Feb 11, 2016	49.98	51.27	49.98	50.83	768,372	+0.03(+0.06%)
Feb 10, 2016	50.23	50.92	50.19	50.80	399,881	+0.85(+1.69%)
Feb 09, 2016	49.50	50.23	49.10	49.95	543,901	-0.01(-0.02%)
Feb 08, 2016	50.03	50.31	49.57	49.96	628,569	-0.54(-1.07%)
Feb 05, 2016	50.92	51.40	50.25	50.50	491,192	-0.52(-1.01%)
Feb 04, 2016	51.43	51.86	50.86	51.02	725,591	-0.55(-1.06%)
Feb 03, 2016	52.06	52.38	50.85	51.57	618,496	-0.41(-0.80%)
Feb 02, 2016	52.58	53.47	51.40	51.98	671,943	-1.67(-3.11%)
Feb 01, 2016	53.54	54.20	52.84	53.65	614,702	-0.12(-0.22%)
Jan 29, 2016	51.00	53.79	51.00	53.77	647,898	+2.91(+5.73%)
Jan 28, 2016	50.89	51.25	50.62	50.86	339,598	+0.27(+0.54%)
Jan 27, 2016	51.08	51.43	50.29	50.58	383,483	-0.69(-1.34%)
Jan 26, 2016	50.39	51.40	50.39	51.27	395,138	+1.09(+2.17%)
Jan 25, 2016	50.86	51.26	50.09	50.18	650,526	-0.83(-1.63%)
Jan 22, 2016	51.43	51.74	50.60	51.01	614,909	+0.16(+0.31%)
Jan 21, 2016	51.30	51.61	50.82	50.86	571,866	-0.46(-0.90%)
Jan 20, 2016	51.01	51.71	50.07	51.32	584,004	-0.32(-0.62%)
Jan 19, 2016	51.60	52.47	51.06	51.64	695,676	+0.33(+0.64%)
Jan 15, 2016	50.40	51.31	51.31	51.31	453,716	-0.06(-0.12%)
Jan 14, 2016	50.96	51.55	50.66	51.37	406,971	+0.52(+1.02%)
Jan 13, 2016	50.97	52.08	50.61	50.86	979,082	+0.45(+0.90%)
Jan 12, 2016	50.04	50.46	49.61	50.40	326,343	+0.68(+1.37%)
Jan 11, 2016	49.17	49.81	48.81	49.72	503,557	+0.68(+1.39%)
Jan 08, 2016	49.26	49.59	48.86	49.04	681,812	-0.04(-0.08%)
Jan 07, 2016	49.05	49.66	48.69	49.08	673,501	-0.63(-1.26%)
Jan 06, 2016	49.50	50.38	49.41	49.70	568,132	-0.42(-0.84%)
Jan 05, 2016	50.01	50.62	49.74	50.13	373,029	+0.12(+0.23%)
Jan 04, 2016	50.05	50.27	49.40	50.01	446,528	-0.49(-0.98%)
Dec 31, 2015	50.97	50.50	50.50	50.50	316,784	-0.60(-1.18%)
Dec 30, 2015	51.05	51.72	50.98	51.11	210,161	-0.13(-0.26%)
Dec 29, 2015	51.44	51.74	50.97	51.24	297,567	+0.10(+0.20%)
Dec 28, 2015	50.78	51.16	50.38	51.14	181,822	+0.21(+0.41%)
Dec 24, 2015	51.10	50.93	50.93	50.93	73,958	-0.26(-0.50%)
Dec 23, 2015	51.04	51.34	50.86	51.18	158,575	+0.38(+0.76%)
Dec 22, 2015	50.46	51.12	50.33	50.80	185,238	+0.45(+0.89%)
Dec 21, 2015	50.42	50.48	50.05	50.35	261,957	+0.20(+0.41%)
Dec 18, 2015	50.86	50.86	49.99	50.15	692,014	-0.81(-1.60%)
Dec 17, 2015	51.94	51.97	50.96	50.96	266,927	-0.95(-1.82%)
Dec 16, 2015	51.84	52.06	50.90	51.91	300,907	+0.31(+0.61%)
Dec 15, 2015	51.99	52.26	51.42	51.60	342,140	-0.01(-0.02%)
Dec 14, 2015	52.49	52.65	51.17	51.61	524,711	-0.85(-1.61%)
Dec 11, 2015	53.06	53.31	52.41	52.45	455,179	-1.03(-1.93%)
Dec 10, 2015	54.58	56.57	53.22	53.49	800,517	+0.11(+0.21%)
Dec 09, 2015	54.20	54.80	53.26	53.38	468,299	-0.85(-1.57%)
Dec 08, 2015	54.08	55.00	53.90	54.23	340,056	-0.19(-0.35%)
Dec 07, 2015	54.54	55.01	54.28	54.42	459,843	-0.37(-0.67%)
Dec 04, 2015	54.22	54.81	53.71	54.79	235,757	+0.59(+1.08%)
Dec 03, 2015	54.86	54.86	53.76	54.20	283,763	-0.44(-0.80%)
Dec 02, 2015	55.07	55.43	54.57	54.64	249,148	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services