Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	78.00	78.73	75.87	76.70	482,098	-1.33(-1.70%)
Apr 28, 2016	77.37	79.15	77.21	78.03	354,926	+0.42(+0.54%)
Apr 27, 2016	76.91	77.90	76.91	77.61	380,711	+1.06(+1.38%)
Apr 26, 2016	76.00	76.84	75.30	76.55	162,056	+0.98(+1.30%)
Apr 25, 2016	75.75	75.94	75.30	75.57	163,799	-0.51(-0.67%)
Apr 22, 2016	74.87	76.22	74.78	76.08	231,648	+1.27(+1.70%)
Apr 21, 2016	74.23	74.91	74.21	74.81	269,971	+0.75(+1.01%)
Apr 20, 2016	73.01	74.29	72.67	74.06	235,111	+1.01(+1.38%)
Apr 19, 2016	72.99	73.28	72.29	73.05	108,385	+0.34(+0.47%)
Apr 18, 2016	73.13	73.63	72.34	72.71	147,602	-0.49(-0.67%)
Apr 15, 2016	72.66	73.83	71.88	73.20	170,731	+0.35(+0.48%)
Apr 14, 2016	73.99	74.10	72.63	72.85	149,276	-1.02(-1.38%)
Apr 13, 2016	73.32	74.29	72.51	73.87	213,050	+0.72(+0.98%)
Apr 12, 2016	71.91	73.38	71.28	73.15	146,373	+1.19(+1.65%)
Apr 11, 2016	73.04	73.79	71.81	71.96	120,263	-0.71(-0.98%)
Apr 08, 2016	73.04	73.86	72.24	72.67	129,778	+0.31(+0.43%)
Apr 07, 2016	73.18	73.66	71.46	72.36	287,651	-1.30(-1.76%)
Apr 06, 2016	72.10	73.73	72.10	73.66	120,875	+1.63(+2.26%)
Apr 05, 2016	72.83	73.55	71.77	72.03	196,224	-1.16(-1.58%)
Apr 04, 2016	73.10	73.66	72.47	73.19	224,612	+0.23(+0.32%)
Apr 01, 2016	72.76	73.19	71.45	72.96	305,820	-0.52(-0.71%)
Mar 31, 2016	73.00	74.25	72.85	73.48	149,308	+0.75(+1.03%)
Mar 30, 2016	73.75	74.71	72.70	72.73	216,841	-1.02(-1.38%)
Mar 29, 2016	72.42	73.86	72.23	73.75	311,116	+1.40(+1.94%)
Mar 28, 2016	72.34	72.91	72.02	72.35	79,173	+0.19(+0.26%)
Mar 24, 2016	71.91	72.16	72.16	72.16	165,500	+0.16(+0.22%)
Mar 23, 2016	74.24	74.74	71.95	72.00	250,660	-2.53(-3.39%)
Mar 22, 2016	75.05	75.25	73.44	74.53	98,842	-0.59(-0.79%)
Mar 21, 2016	75.31	75.98	75.10	75.12	132,140	-0.72(-0.95%)
Mar 18, 2016	75.12	76.58	75.12	75.84	334,740	+1.14(+1.53%)
Mar 17, 2016	73.15	74.95	72.69	74.70	151,717	+1.64(+2.24%)
Mar 16, 2016	72.70	73.23	72.13	73.06	190,731	+0.16(+0.22%)
Mar 15, 2016	74.72	74.98	72.65	72.90	210,929	-2.03(-2.71%)
Mar 14, 2016	73.25	76.25	72.88	74.93	281,357	+1.71(+2.34%)
Mar 11, 2016	73.35	73.79	72.03	73.22	221,077	+0.69(+0.95%)
Mar 10, 2016	74.39	74.63	72.35	72.53	198,329	-1.40(-1.89%)
Mar 09, 2016	73.24	74.35	73.12	73.93	160,033	+0.91(+1.25%)
Mar 08, 2016	73.82	74.17	72.93	73.02	217,417	-1.27(-1.71%)
Mar 07, 2016	73.71	74.69	73.71	74.29	190,503	-0.04(-0.05%)
Mar 04, 2016	73.91	74.56	73.31	74.33	186,905	+0.38(+0.51%)
Mar 03, 2016	73.75	74.06	73.00	73.95	162,902	+0.11(+0.15%)
Mar 02, 2016	73.28	73.87	73.02	73.84	157,610	+0.27(+0.37%)
Mar 01, 2016	73.26	73.57	72.54	73.57	285,660	+0.56(+0.77%)
Feb 29, 2016	71.85	73.16	71.66	73.01	253,172	+1.35(+1.88%)
Feb 26, 2016	72.54	74.40	71.40	71.66	331,041	-0.53(-0.73%)
Feb 25, 2016	71.10	72.25	70.68	72.19	320,260	+1.00(+1.40%)
Feb 24, 2016	70.37	71.28	69.96	71.19	288,985	-0.10(-0.14%)
Feb 23, 2016	70.52	71.99	70.10	71.29	287,838	+0.83(+1.18%)
Feb 22, 2016	72.27	72.71	66.49	70.46	752,142	-1.37(-1.91%)
Feb 19, 2016	69.99	72.30	69.69	71.83	365,581	+1.60(+2.28%)
Feb 18, 2016	69.11	71.00	68.88	70.23	419,001	+1.03(+1.49%)
Feb 17, 2016	69.59	70.25	67.82	69.20	555,791	-0.61(-0.87%)
Feb 16, 2016	65.00	70.88	64.88	69.81	1,071,652	+7.36(+11.79%)
Feb 12, 2016	61.02	62.45	62.45	62.45	389,600	+1.53(+2.51%)
Feb 11, 2016	56.91	61.22	56.48	60.92	472,443	+2.92(+5.03%)
Feb 10, 2016	56.17	60.28	56.02	58.00	517,818	+1.10(+1.93%)
Feb 09, 2016	56.39	58.22	56.29	56.90	281,474	+0.19(+0.34%)
Feb 08, 2016	57.67	57.69	56.49	56.71	428,657	-0.99(-1.72%)
Feb 05, 2016	59.44	59.44	57.56	57.70	245,671	-1.81(-3.04%)
Feb 04, 2016	59.38	59.78	58.77	59.51	222,231	+0.10(+0.17%)
Feb 03, 2016	59.89	59.89	57.96	59.41	235,612	+0.17(+0.29%)
Feb 02, 2016	60.73	61.03	59.00	59.24	153,479	-2.08(-3.39%)
Feb 01, 2016	61.94	61.94	60.42	61.32	245,305	-1.18(-1.89%)
Jan 29, 2016	58.96	62.50	58.96	62.50	356,884	+3.47(+5.88%)
Jan 28, 2016	59.72	59.72	58.63	59.03	162,866	-0.23(-0.39%)
Jan 27, 2016	60.85	61.10	58.97	59.26	166,526	-1.72(-2.82%)
Jan 26, 2016	59.19	61.05	58.86	60.98	260,564	+2.11(+3.58%)
Jan 25, 2016	59.56	59.90	58.59	58.87	152,059	-1.07(-1.79%)
Jan 22, 2016	59.39	60.26	59.00	59.94	141,141	+1.51(+2.58%)
Jan 21, 2016	58.89	59.68	58.00	58.43	124,042	-0.34(-0.58%)
Jan 20, 2016	57.54	59.06	56.34	58.77	255,174	+0.50(+0.86%)
Jan 19, 2016	60.08	60.08	57.41	58.27	243,923	-1.02(-1.72%)
Jan 15, 2016	59.42	59.29	59.29	59.29	283,700	-1.82(-2.98%)
Jan 14, 2016	62.00	62.33	61.05	61.11	224,058	-0.85(-1.37%)
Jan 13, 2016	62.30	63.36	61.68	61.96	416,284	-0.38(-0.61%)
Jan 12, 2016	60.75	62.58	60.10	62.34	342,742	+2.14(+3.55%)
Jan 11, 2016	57.45	60.39	57.28	60.20	298,086	+3.05(+5.34%)
Jan 08, 2016	57.14	58.00	56.54	57.15	288,772	+0.22(+0.39%)
Jan 07, 2016	58.06	58.98	56.68	56.93	293,197	-2.05(-3.48%)
Jan 06, 2016	58.83	59.60	58.41	58.98	178,081	-0.85(-1.42%)
Jan 05, 2016	59.30	60.23	59.11	59.83	168,427	+0.57(+0.96%)
Jan 04, 2016	59.94	60.30	58.40	59.26	270,760	-1.75(-2.87%)
Dec 31, 2015	61.20	61.01	61.01	61.01	200,000	-0.41(-0.67%)
Dec 30, 2015	62.12	62.43	61.26	61.42	157,701	-0.70(-1.13%)
Dec 29, 2015	61.91	62.61	61.60	62.12	139,034	+0.52(+0.84%)
Dec 28, 2015	61.17	61.85	60.83	61.60	108,957	+0.27(+0.44%)
Dec 24, 2015	61.03	61.33	61.33	61.33	45,200	+0.28(+0.46%)
Dec 23, 2015	59.75	61.40	59.68	61.05	128,098	+0.97(+1.61%)
Dec 22, 2015	59.76	60.10	58.90	60.08	102,411	+0.52(+0.87%)
Dec 21, 2015	58.65	59.59	58.18	59.56	162,899	+1.19(+2.04%)
Dec 18, 2015	59.70	59.87	58.33	58.37	653,311	-1.36(-2.28%)
Dec 17, 2015	60.85	60.96	59.54	59.73	126,862	-1.08(-1.78%)
Dec 16, 2015	59.94	61.01	59.87	60.81	152,259	+1.17(+1.96%)
Dec 15, 2015	59.33	60.12	59.02	59.64	182,435	+0.75(+1.27%)
Dec 14, 2015	59.87	60.28	58.58	58.89	226,360	-1.04(-1.74%)
Dec 11, 2015	60.07	61.06	59.55	59.93	230,238	-1.05(-1.72%)
Dec 10, 2015	60.67	61.85	60.67	60.98	171,050	+0.23(+0.38%)
Dec 09, 2015	61.20	61.86	60.30	60.75	173,403	-0.52(-0.85%)
Dec 08, 2015	61.42	61.95	60.76	61.27	179,360	-0.61(-0.99%)
Dec 07, 2015	62.73	62.96	61.43	61.88	173,989	-0.73(-1.17%)
Dec 04, 2015	61.67	62.88	61.65	62.61	116,652	+1.14(+1.85%)
Dec 03, 2015	61.82	62.96	61.30	61.47	288,459	-0.07(-0.11%)
Dec 02, 2015	62.11	62.46	61.47	61.54	177,463	-0.46(-0.74%)
Dec 01, 2015	62.00	62.05	61.19	62.00	161,651	+0.02(+0.03%)
Nov 30, 2015	61.90	62.48	61.23	61.98	219,204	+0.08(+0.13%)
Nov 27, 2015	61.35	61.97	61.35	61.90	90,534	+0.42(+0.68%)
Nov 25, 2015	60.78	61.48	61.48	61.48	169,500	+0.46(+0.75%)
Nov 24, 2015	60.44	61.02	59.97	61.02	104,065	+0.20(+0.33%)
Nov 23, 2015	61.50	61.82	60.40	60.82	168,944	-0.99(-1.60%)
Nov 20, 2015	61.15	61.96	61.15	61.81	142,861	+1.06(+1.74%)
Nov 19, 2015	60.96	61.17	60.43	60.75	103,635	-0.42(-0.69%)
Nov 18, 2015	61.34	61.70	60.53	61.17	283,974	-0.09(-0.15%)
Nov 17, 2015	61.80	62.33	61.20	61.26	183,861	-0.77(-1.24%)
Nov 16, 2015	59.80	62.11	59.80	62.03	222,297	+2.27(+3.80%)
Nov 13, 2015	59.78	60.00	58.91	59.76	207,048	-0.45(-0.75%)
Nov 12, 2015	61.85	62.00	60.08	60.21	264,907	-2.24(-3.59%)
Nov 11, 2015	62.95	63.42	61.43	62.45	213,806	-0.63(-1.00%)
Nov 10, 2015	64.02	64.03	58.62	63.08	815,497	-2.92(-4.42%)
Nov 09, 2015	66.76	66.76	64.77	66.00	229,431	-0.30(-0.45%)
Nov 06, 2015	66.11	66.64	65.22	66.30	238,324	+0.16(+0.24%)
Nov 05, 2015	65.39	66.26	64.51	66.14	220,369	+0.81(+1.24%)
Nov 04, 2015	65.91	66.66	64.50	65.33	206,889	-0.39(-0.59%)
Nov 03, 2015	66.27	66.54	65.34	65.72	214,686	-0.61(-0.92%)
Nov 02, 2015	66.11	66.78	65.58	66.33	311,663	+0.37(+0.56%)
Oct 30, 2015	66.35	66.70	65.12	65.96	259,375	-0.34(-0.51%)
Oct 29, 2015	67.52	67.77	66.18	66.30	151,131	-1.42(-2.10%)
Oct 28, 2015	65.95	67.86	65.73	67.72	240,264	+2.10(+3.20%)
Oct 27, 2015	66.88	67.85	64.94	65.62	180,818	-1.38(-2.06%)
Oct 26, 2015	67.36	67.66	66.68	67.00	116,697	-0.27(-0.40%)
Oct 23, 2015	67.19	67.70	66.46	67.27	184,959	+0.74(+1.11%)
Oct 22, 2015	65.32	69.15	65.00	66.53	185,680	+1.69(+2.61%)
Oct 21, 2015	66.45	66.45	64.79	64.84	194,022	-1.29(-1.95%)
Oct 20, 2015	66.37	68.64	65.22	66.13	195,318	-0.44(-0.66%)
Oct 19, 2015	66.11	66.84	65.90	66.57	164,749	+0.10(+0.15%)
Oct 16, 2015	67.11	67.11	66.26	66.47	163,211	-0.83(-1.23%)
Oct 15, 2015	66.43	67.36	65.05	67.30	224,506	+0.86(+1.29%)
Oct 14, 2015	66.92	68.03	66.26	66.44	309,194	-0.30(-0.45%)
Oct 13, 2015	68.65	68.85	66.15	66.74	370,072	-3.56(-5.06%)
Oct 12, 2015	70.03	71.41	69.78	70.30	246,772	+0.15(+0.21%)
Oct 09, 2015	70.26	71.38	69.82	70.15	261,685	-0.63(-0.89%)
Oct 08, 2015	69.98	70.90	69.28	70.78	214,219	+0.75(+1.07%)
Oct 07, 2015	68.74	70.31	68.64	70.03	416,379	+1.40(+2.04%)
Oct 06, 2015	66.77	68.78	66.76	68.63	239,564	+1.98(+2.97%)
Oct 05, 2015	64.79	66.78	64.79	66.65	238,927	+2.22(+3.45%)
Oct 02, 2015	62.24	64.43	62.24	64.43	221,330	+1.42(+2.25%)
Oct 01, 2015	64.00	64.02	61.23	63.01	411,077	-1.28(-1.99%)
Sep 30, 2015	64.66	65.17	63.31	64.29	272,972	+0.18(+0.28%)
Sep 29, 2015	64.25	64.57	63.40	64.11	272,146	-0.30(-0.47%)
Sep 28, 2015	64.30	65.22	63.90	64.41	344,024	+0.07(+0.11%)
Sep 25, 2015	62.66	64.97	62.15	64.34	304,604	+2.32(+3.74%)
Sep 24, 2015	61.83	62.15	61.07	62.02	269,975	-0.25(-0.40%)
Sep 23, 2015	63.61	64.28	62.26	62.27	259,021	-1.20(-1.89%)
Sep 22, 2015	62.65	63.56	62.49	63.47	193,027	+0.16(+0.25%)
Sep 21, 2015	62.89	63.74	62.29	63.31	127,715	+0.90(+1.44%)
Sep 18, 2015	62.48	63.47	61.98	62.41	236,228	-1.21(-1.90%)
Sep 17, 2015	63.39	64.45	62.80	63.62	143,595	+0.25(+0.39%)
Sep 16, 2015	62.90	63.56	62.63	63.37	117,794	+0.71(+1.13%)
Sep 15, 2015	62.94	63.08	62.02	62.66	180,543	+0.10(+0.16%)
Sep 14, 2015	63.20	63.22	62.41	62.56	121,713	-0.69(-1.09%)
Sep 11, 2015	63.14	63.60	62.00	63.25	185,460	-0.44(-0.69%)
Sep 10, 2015	64.29	64.62	63.45	63.69	203,312	-0.66(-1.03%)
Sep 09, 2015	63.75	64.89	63.75	64.35	397,507	+1.10(+1.74%)
Sep 08, 2015	62.12	63.50	61.50	63.25	333,304	+1.89(+3.08%)
Sep 04, 2015	60.67	61.36	61.36	61.36	170,600	+0.00(+0.00%)
Sep 03, 2015	60.80	61.71	60.69	61.36	246,425	+0.55(+0.90%)
Sep 02, 2015	59.27	60.81	58.61	60.81	230,598	+2.30(+3.93%)
Sep 01, 2015	57.47	59.03	56.97	58.51	283,763	-0.26(-0.44%)
Aug 31, 2015	59.27	59.27	58.37	58.77	184,532	-0.79(-1.33%)
Aug 28, 2015	59.06	59.82	58.73	59.56	144,739	+0.23(+0.39%)
Aug 27, 2015	59.76	60.20	58.70	59.33	210,765	+0.10(+0.17%)
Aug 26, 2015	59.06	59.40	57.69	59.23	166,174	+1.37(+2.37%)
Aug 25, 2015	60.06	60.06	57.83	57.86	213,051	-0.54(-0.92%)
Aug 24, 2015	58.00	60.22	57.76	58.40	383,116	-1.85(-3.07%)
Aug 21, 2015	59.88	62.37	59.82	60.25	238,481	-0.84(-1.38%)
Aug 20, 2015	62.09	62.90	61.05	61.09	220,929	-1.63(-2.60%)
Aug 19, 2015	62.32	63.32	62.32	62.72	175,289	-0.22(-0.35%)
Aug 18, 2015	62.82	62.97	62.44	62.94	217,226	+0.20(+0.32%)
Aug 17, 2015	61.04	62.84	60.49	62.74	189,417	+1.65(+2.70%)
Aug 14, 2015	59.23	61.23	59.23	61.09	215,890	+1.62(+2.72%)
Aug 13, 2015	59.90	60.36	59.38	59.47	222,498	-0.57(-0.95%)
Aug 12, 2015	59.40	60.24	59.02	60.04	158,814	+0.27(+0.45%)
Aug 11, 2015	60.78	61.00	59.72	59.77	257,380	-1.68(-2.73%)
Aug 10, 2015	60.30	61.66	57.23	61.45	159,413	+1.46(+2.43%)
Aug 07, 2015	56.20	61.59	56.07	59.99	370,571	-1.27(-2.08%)
Aug 06, 2015	62.21	62.21	60.93	61.27	254,324	-1.14(-1.83%)
Aug 05, 2015	62.13	62.61	61.91	62.41	219,887	+0.70(+1.13%)
Aug 04, 2015	62.33	62.73	61.54	61.71	211,710	-0.49(-0.79%)
Aug 03, 2015	61.84	62.23	61.32	62.20	267,090	+0.20(+0.32%)
Jul 31, 2015	61.72	62.17	61.56	62.00	168,317	+0.22(+0.36%)
Jul 30, 2015	60.91	61.81	60.89	61.78	218,468	+0.59(+0.96%)
Jul 29, 2015	60.98	61.27	60.48	61.19	191,670	+0.63(+1.04%)
Jul 28, 2015	60.26	60.58	59.39	60.56	279,948	+0.61(+1.02%)
Jul 27, 2015	59.08	60.05	59.08	59.95	218,701	+0.44(+0.74%)
Jul 24, 2015	60.19	60.31	59.16	59.51	212,961	-0.82(-1.36%)
Jul 23, 2015	59.67	60.49	59.67	60.33	306,342	+0.75(+1.26%)
Jul 22, 2015	59.57	60.05	58.93	59.58	288,281	-0.42(-0.70%)
Jul 21, 2015	59.67	60.22	59.34	60.00	369,454	+0.39(+0.65%)
Jul 20, 2015	60.08	60.10	59.15	59.61	223,909	-0.44(-0.73%)
Jul 17, 2015	60.50	60.50	59.83	60.05	140,719	-0.23(-0.38%)
Jul 16, 2015	60.40	61.08	60.08	60.28	113,541	+0.21(+0.35%)
Jul 15, 2015	60.24	60.24	59.59	60.07	149,075	-0.09(-0.15%)
Jul 14, 2015	58.79	60.36	58.79	60.16	234,940	+1.27(+2.16%)
Jul 13, 2015	58.58	59.00	58.23	58.89	140,892	+0.69(+1.19%)
Jul 10, 2015	57.43	58.22	56.70	58.20	160,234	+1.32(+2.32%)
Jul 09, 2015	58.38	58.86	56.55	56.88	326,919	-0.72(-1.25%)
Jul 08, 2015	58.50	58.62	57.30	57.60	412,094	-1.59(-2.69%)
Jul 07, 2015	58.63	59.27	57.68	59.19	428,294	+0.66(+1.13%)
Jul 06, 2015	59.00	59.50	57.88	58.53	230,264	-0.86(-1.45%)
Jul 02, 2015	60.90	59.39	59.39	59.39	234,000	-1.29(-2.13%)
Jul 01, 2015	60.45	60.72	59.53	60.68	342,281	+0.42(+0.70%)
Jun 30, 2015	60.77	61.06	59.50	60.26	291,535	-0.19(-0.31%)
Jun 29, 2015	60.91	61.69	60.11	60.45	215,038	-1.11(-1.80%)
Jun 26, 2015	62.75	62.75	61.17	61.56	308,916	-0.93(-1.49%)
Jun 25, 2015	63.00	63.00	62.15	62.49	119,538	-0.21(-0.33%)
Jun 24, 2015	63.74	63.74	62.37	62.70	115,654	-1.09(-1.71%)
Jun 23, 2015	63.66	63.85	62.89	63.79	119,048	+0.19(+0.30%)
Jun 22, 2015	63.66	63.79	63.14	63.60	128,973	+0.21(+0.33%)
Jun 19, 2015	63.11	63.74	62.29	63.39	276,520	+0.40(+0.64%)
Jun 18, 2015	62.40	63.40	62.03	62.99	205,548	+0.74(+1.19%)
Jun 17, 2015	62.91	62.99	62.15	62.25	93,011	-0.42(-0.67%)
Jun 16, 2015	62.04	63.32	62.04	62.67	119,339	+0.43(+0.69%)
Jun 15, 2015	62.53	63.08	62.10	62.24	180,752	-1.31(-2.06%)
Jun 12, 2015	62.62	63.55	62.62	63.55	156,901	+0.87(+1.39%)
Jun 11, 2015	62.93	63.05	62.13	62.68	157,499	-0.01(-0.02%)
Jun 10, 2015	62.78	63.34	62.47	62.69	239,628	+0.08(+0.13%)
Jun 09, 2015	62.62	62.78	61.65	62.61	526,952	-0.13(-0.21%)
Jun 08, 2015	63.38	63.63	62.43	62.74	239,580	-0.76(-1.20%)
Jun 05, 2015	63.52	63.62	62.59	63.50	191,716	+0.00(+0.00%)
Jun 04, 2015	63.80	64.27	63.25	63.50	142,081	-0.98(-1.52%)
Jun 03, 2015	64.04	64.48	63.57	64.48	139,488	+0.53(+0.83%)
Jun 02, 2015	63.02	64.57	63.02	63.95	185,520	+0.62(+0.98%)
Jun 01, 2015	63.16	63.74	62.91	63.33	192,981	+0.34(+0.54%)
May 29, 2015	62.58	63.44	62.30	62.99	296,501	+0.42(+0.67%)
May 28, 2015	62.43	62.67	62.03	62.57	126,650	+0.18(+0.29%)
May 27, 2015	62.02	62.49	61.61	62.39	183,263	+0.64(+1.04%)
May 26, 2015	62.19	62.47	61.50	61.75	372,943	-0.72(-1.15%)
May 22, 2015	62.63	62.47	62.47	62.47	337,800	-0.06(-0.10%)
May 21, 2015	62.17	62.83	61.47	62.53	417,902	+0.53(+0.85%)
May 20, 2015	64.11	64.11	61.26	62.00	905,426	-2.65(-4.10%)
May 19, 2015	61.71	64.74	61.57	64.65	587,939	+2.87(+4.65%)
May 18, 2015	61.45	61.96	60.78	61.78	263,444	+0.07(+0.11%)
May 15, 2015	61.32	61.93	60.60	61.71	299,717	+0.10(+0.16%)
May 14, 2015	61.44	61.73	60.91	61.61	104,816	+0.50(+0.82%)
May 13, 2015	60.83	61.19	60.42	61.11	95,883	+0.50(+0.82%)
May 12, 2015	60.58	61.03	59.77	60.61	89,046	-0.30(-0.49%)
May 11, 2015	61.03	61.69	60.75	60.91	79,081	-0.12(-0.20%)
May 08, 2015	61.48	62.11	60.86	61.03	100,443	+0.11(+0.18%)
May 07, 2015	60.30	61.30	60.03	60.92	88,477	+0.47(+0.78%)
May 06, 2015	60.67	60.82	59.70	60.45	112,599	-0.01(-0.02%)
May 05, 2015	61.64	62.24	60.16	60.46	143,185	-1.58(-2.55%)
May 04, 2015	60.23	62.28	60.23	62.04	257,371	+1.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Viasat Inc (NQ: VSAT )

Historical Prices

Sections

Services