Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.800 3.570 3.620 316,034 -0.11(-2.95%)
Apr 28, 2016 3.940 3.960 3.660 3.730 380,294 -0.18(-4.60%)
Apr 27, 2016 3.800 4.000 3.760 3.910 468,022 +0.14(+3.71%)
Apr 26, 2016 3.850 3.850 3.660 3.770 604,381 -0.11(-2.84%)
Apr 25, 2016 4.080 4.130 3.750 3.880 1,032,024 -0.17(-4.20%)
Apr 22, 2016 3.940 4.080 3.750 4.050 1,043,315 +0.17(+4.38%)
Apr 21, 2016 3.660 3.910 3.610 3.880 1,467,643 +0.39(+11.17%)
Apr 20, 2016 3.500 3.550 3.350 3.490 656,430 +0.03(+0.87%)
Apr 19, 2016 3.660 3.670 3.331 3.460 534,659 +0.02(+0.58%)
Apr 18, 2016 3.330 3.590 3.330 3.440 1,172,230 +0.21(+6.50%)
Apr 15, 2016 3.080 3.300 3.030 3.230 501,189 +0.19(+6.25%)
Apr 14, 2016 3.130 3.200 2.910 3.040 431,295 -0.08(-2.56%)
Apr 13, 2016 3.000 3.290 2.970 3.120 913,758 +0.16(+5.41%)
Apr 12, 2016 2.900 3.040 2.880 2.960 474,541 +0.08(+2.78%)
Apr 11, 2016 2.780 3.030 2.752 2.880 1,108,249 +0.16(+5.88%)
Apr 08, 2016 2.710 2.850 2.690 2.720 284,234 +0.04(+1.49%)
Apr 07, 2016 2.710 2.750 2.665 2.680 90,701 -0.01(-0.37%)
Apr 06, 2016 2.620 2.750 2.610 2.690 355,753 +0.07(+2.67%)
Apr 05, 2016 2.400 2.620 2.400 2.620 272,149 +0.20(+8.26%)
Apr 04, 2016 2.430 2.450 2.390 2.420 76,360 +0.02(+0.83%)
Apr 01, 2016 2.440 2.470 2.350 2.400 158,985 -0.03(-1.23%)
Mar 31, 2016 2.440 2.500 2.406 2.430 97,480 -0.01(-0.41%)
Mar 30, 2016 2.480 2.520 2.430 2.440 81,911 -0.02(-0.81%)
Mar 29, 2016 2.420 2.500 2.410 2.460 128,238 +0.03(+1.23%)
Mar 28, 2016 2.590 2.590 2.410 2.430 198,426 -0.08(-3.19%)
Mar 24, 2016 2.500 2.510 2.510 2.510 93,700 +0.01(+0.40%)
Mar 23, 2016 2.560 2.580 2.500 2.500 82,592 -0.09(-3.47%)
Mar 22, 2016 2.550 2.590 2.493 2.590 133,899 +0.07(+2.78%)
Mar 21, 2016 2.580 2.625 2.480 2.520 178,494 -0.08(-3.08%)
Mar 18, 2016 2.460 2.649 2.440 2.600 262,404 +0.12(+4.84%)
Mar 17, 2016 2.560 2.610 2.470 2.480 136,392 -0.09(-3.50%)
Mar 16, 2016 2.450 2.610 2.450 2.570 74,060 +0.08(+3.21%)
Mar 15, 2016 2.650 2.710 2.310 2.490 228,999 -0.08(-3.11%)
Mar 14, 2016 2.510 2.660 2.510 2.570 217,115 +0.04(+1.58%)
Mar 11, 2016 2.590 2.590 2.510 2.530 66,965 -0.03(-1.17%)
Mar 10, 2016 2.660 2.690 2.522 2.560 82,298 -0.10(-3.76%)
Mar 09, 2016 2.500 2.650 2.500 2.660 97,308 +0.16(+6.40%)
Mar 08, 2016 2.610 2.690 2.500 2.500 97,097 -0.14(-5.30%)
Mar 07, 2016 2.630 2.700 2.570 2.640 166,349 -0.02(-0.75%)
Mar 04, 2016 2.800 2.800 2.660 2.660 149,625 -0.13(-4.66%)
Mar 03, 2016 2.760 2.840 2.710 2.790 81,241 -0.01(-0.36%)
Mar 02, 2016 2.850 2.860 2.700 2.800 118,836 +0.00(+0.00%)
Mar 01, 2016 2.850 2.880 2.750 2.800 218,614 +0.00(+0.00%)
Feb 29, 2016 2.740 2.850 2.700 2.800 387,588 +0.18(+6.87%)
Feb 26, 2016 2.530 2.680 2.520 2.620 235,884 +0.13(+5.22%)
Feb 25, 2016 2.400 2.750 2.350 2.490 565,147 +0.11(+4.62%)
Feb 24, 2016 2.240 2.400 2.230 2.380 185,182 +0.11(+4.85%)
Feb 23, 2016 2.290 2.320 2.242 2.270 29,235 -0.02(-0.66%)
Feb 22, 2016 2.240 2.300 2.240 2.285 76,174 +0.04(+1.56%)
Feb 19, 2016 2.250 2.320 2.250 2.250 40,975 -0.01(-0.44%)
Feb 18, 2016 2.270 2.310 2.250 2.260 78,272 -0.02(-0.88%)
Feb 17, 2016 2.280 2.340 2.260 2.280 64,338 +0.02(+0.88%)
Feb 16, 2016 2.200 2.320 2.200 2.260 71,320 +0.03(+1.35%)
Feb 12, 2016 2.280 2.230 2.230 2.230 91,000 -0.04(-1.76%)
Feb 11, 2016 2.280 2.300 2.240 2.270 72,894 -0.01(-0.44%)
Feb 10, 2016 2.250 2.380 2.250 2.280 138,450 +0.01(+0.44%)
Feb 09, 2016 2.230 2.300 2.230 2.270 62,091 +0.02(+0.89%)
Feb 08, 2016 2.280 2.316 2.220 2.250 60,922 -0.06(-2.60%)
Feb 05, 2016 2.260 2.300 2.200 2.310 115,939 +0.00(+0.00%)
Feb 04, 2016 2.180 2.350 2.180 2.310 108,637 +0.07(+3.01%)
Feb 03, 2016 2.260 2.280 2.170 2.242 65,553 +0.04(+1.93%)
Feb 02, 2016 2.150 2.260 2.135 2.200 124,156 +0.04(+1.85%)
Feb 01, 2016 2.040 2.160 2.030 2.160 41,221 +0.09(+4.35%)
Jan 29, 2016 2.040 2.090 1.990 2.070 61,719 +0.03(+1.47%)
Jan 28, 2016 2.090 2.130 2.030 2.040 37,517 -0.03(-1.45%)
Jan 27, 2016 2.070 2.150 2.038 2.070 77,530 +0.01(+0.49%)
Jan 26, 2016 2.090 2.100 2.050 2.060 33,385 +0.01(+0.49%)
Jan 25, 2016 2.140 2.170 2.050 2.050 64,719 -0.11(-5.09%)
Jan 22, 2016 2.140 2.190 2.130 2.160 68,546 +0.06(+2.86%)
Jan 21, 2016 2.050 2.140 2.000 2.100 47,785 +0.05(+2.44%)
Jan 20, 2016 2.030 2.080 1.920 2.050 113,179 -0.01(-0.49%)
Jan 19, 2016 2.070 2.140 2.000 2.060 129,807 +0.01(+0.49%)
Jan 15, 2016 2.150 2.050 2.050 2.050 140,700 -0.15(-6.82%)
Jan 14, 2016 2.080 2.280 2.070 2.200 157,078 +0.11(+5.26%)
Jan 13, 2016 2.210 2.280 2.060 2.090 161,641 -0.11(-5.00%)
Jan 12, 2016 2.220 2.300 2.200 2.200 63,405 -0.02(-0.90%)
Jan 11, 2016 2.370 2.450 2.130 2.220 259,870 -0.15(-6.33%)
Jan 08, 2016 2.550 2.550 2.350 2.370 234,891 -0.02(-0.84%)
Jan 07, 2016 2.310 2.600 2.277 2.390 1,616,417 +0.26(+12.21%)
Jan 06, 2016 2.070 2.250 2.030 2.130 147,036 +0.08(+3.90%)
Jan 05, 2016 2.010 2.086 1.990 2.050 57,658 +0.06(+3.02%)
Jan 04, 2016 2.020 2.078 1.950 1.990 73,028 -0.05(-2.45%)
Dec 31, 2015 2.080 2.040 2.040 2.040 56,400 -0.02(-0.97%)
Dec 30, 2015 2.270 2.270 2.010 2.060 103,599 -0.14(-6.36%)
Dec 29, 2015 2.120 2.310 2.120 2.200 152,593 +0.08(+3.77%)
Dec 28, 2015 2.030 2.180 2.030 2.120 123,586 +0.09(+4.43%)
Dec 24, 2015 2.020 2.030 2.030 2.030 20,400 +0.01(+0.50%)
Dec 23, 2015 2.050 2.070 2.010 2.020 69,698 -0.01(-0.49%)
Dec 22, 2015 2.090 2.100 2.010 2.030 88,446 -0.02(-0.98%)
Dec 21, 2015 2.000 2.170 1.950 2.050 192,977 +0.10(+5.13%)
Dec 18, 2015 1.890 1.950 1.859 1.950 201,867 +0.08(+4.28%)
Dec 17, 2015 1.900 1.900 1.840 1.870 91,563 +0.00(+0.00%)
Dec 16, 2015 1.850 1.950 1.816 1.870 100,500 +0.04(+2.19%)
Dec 15, 2015 1.742 1.890 1.720 1.830 81,749 +0.08(+4.57%)
Dec 14, 2015 1.820 1.860 1.720 1.750 80,566 -0.07(-3.85%)
Dec 11, 2015 1.840 1.840 1.740 1.820 124,553 +0.01(+0.55%)
Dec 10, 2015 1.640 1.850 1.640 1.810 209,285 +0.17(+10.37%)
Dec 09, 2015 1.653 1.692 1.620 1.640 55,978 -0.01(-0.61%)
Dec 08, 2015 1.640 1.710 1.610 1.650 73,267 -0.03(-1.79%)
Dec 07, 2015 1.630 1.690 1.618 1.680 76,927 +0.04(+2.44%)
Dec 04, 2015 1.680 1.685 1.600 1.640 57,530 -0.04(-2.38%)
Dec 03, 2015 1.680 1.740 1.600 1.680 84,766 +0.00(+0.00%)
Dec 02, 2015 1.693 1.750 1.650 1.680 28,770 +0.00(+0.00%)
Dec 01, 2015 1.640 1.700 1.630 1.680 38,779 +0.04(+2.44%)
Nov 30, 2015 1.670 1.700 1.630 1.640 69,678 -0.03(-1.80%)
Nov 27, 2015 1.660 1.670 1.620 1.670 21,813 +0.00(+0.00%)
Nov 25, 2015 1.650 1.670 1.670 1.670 58,100 +0.02(+1.21%)
Nov 24, 2015 1.630 1.650 1.600 1.650 27,351 +0.02(+1.23%)
Nov 23, 2015 1.570 1.630 1.570 1.630 54,090 +0.06(+3.82%)
Nov 20, 2015 1.570 1.600 1.530 1.570 52,623 +0.01(+0.64%)
Nov 19, 2015 1.560 1.600 1.530 1.560 95,640 +0.02(+1.30%)
Nov 18, 2015 1.471 1.560 1.470 1.540 36,093 +0.03(+1.99%)
Nov 17, 2015 1.468 1.590 1.468 1.510 33,811 -0.03(-1.95%)
Nov 16, 2015 1.510 1.550 1.460 1.540 48,622 +0.01(+0.65%)
Nov 13, 2015 1.560 1.570 1.500 1.530 83,524 -0.05(-3.16%)
Nov 12, 2015 1.560 1.600 1.500 1.580 102,574 +0.00(+0.00%)
Nov 11, 2015 1.550 1.610 1.550 1.580 54,785 +0.01(+0.64%)
Nov 10, 2015 1.630 1.630 1.500 1.570 271,031 -0.25(-13.74%)
Nov 09, 2015 1.700 1.960 1.700 1.820 151,435 +0.10(+5.81%)
Nov 06, 2015 1.710 1.726 1.670 1.720 38,024 +0.02(+1.18%)
Nov 05, 2015 1.750 1.750 1.660 1.700 38,723 -0.03(-1.73%)
Nov 04, 2015 1.760 1.830 1.690 1.730 107,125 -0.06(-3.35%)
Nov 03, 2015 1.640 1.820 1.610 1.790 241,517 +0.19(+11.87%)
Nov 02, 2015 1.470 1.600 1.470 1.600 241,959 +0.14(+9.59%)
Oct 30, 2015 1.410 1.470 1.390 1.460 93,584 +0.05(+3.55%)
Oct 29, 2015 1.420 1.470 1.390 1.410 68,201 +0.01(+0.71%)
Oct 28, 2015 1.390 1.440 1.360 1.400 75,880 +0.02(+1.45%)
Oct 27, 2015 1.390 1.390 1.350 1.380 155,670 -0.01(-0.72%)
Oct 26, 2015 1.400 1.450 1.370 1.390 113,707 -0.03(-2.11%)
Oct 23, 2015 1.400 1.450 1.400 1.420 57,146 +0.01(+0.71%)
Oct 22, 2015 1.420 1.460 1.390 1.410 49,115 +0.01(+0.71%)
Oct 21, 2015 1.410 1.480 1.390 1.400 45,587 +0.00(+0.00%)
Oct 20, 2015 1.420 1.470 1.400 1.400 29,985 -0.01(-0.71%)
Oct 19, 2015 1.450 1.460 1.400 1.410 27,369 -0.03(-2.08%)
Oct 16, 2015 1.460 1.480 1.380 1.440 53,033 -0.02(-1.37%)
Oct 15, 2015 1.420 1.460 1.320 1.460 140,101 +0.02(+1.39%)
Oct 14, 2015 1.450 1.490 1.420 1.440 28,769 -0.02(-1.37%)
Oct 13, 2015 1.440 1.520 1.440 1.460 48,774 +0.00(+0.00%)
Oct 12, 2015 1.510 1.520 1.420 1.460 24,988 -0.04(-2.67%)
Oct 09, 2015 1.510 1.550 1.480 1.500 44,367 -0.02(-1.32%)
Oct 08, 2015 1.490 1.520 1.463 1.520 53,080 +0.07(+4.83%)
Oct 07, 2015 1.490 1.490 1.290 1.450 40,985 -0.04(-2.68%)
Oct 06, 2015 1.420 1.490 1.390 1.490 70,163 +0.09(+6.43%)
Oct 05, 2015 1.360 1.440 1.300 1.400 115,719 +0.06(+4.48%)
Oct 02, 2015 1.300 1.360 1.280 1.340 59,468 +0.06(+4.69%)
Oct 01, 2015 1.330 1.380 1.270 1.280 137,374 -0.05(-3.76%)
Sep 30, 2015 1.350 1.380 1.320 1.330 49,313 +0.00(+0.00%)
Sep 29, 2015 1.370 1.400 1.330 1.330 86,376 -0.06(-4.32%)
Sep 28, 2015 1.400 1.430 1.370 1.390 45,667 -0.03(-2.11%)
Sep 25, 2015 1.490 1.510 1.400 1.420 69,468 -0.03(-2.07%)
Sep 24, 2015 1.440 1.500 1.400 1.450 49,739 +0.00(+0.00%)
Sep 23, 2015 1.510 1.520 1.400 1.450 84,649 -0.01(-0.68%)
Sep 22, 2015 1.470 1.520 1.460 1.460 17,211 -0.02(-1.35%)
Sep 21, 2015 1.490 1.570 1.460 1.480 57,444 -0.02(-1.33%)
Sep 18, 2015 1.450 1.510 1.450 1.500 73,161 +0.02(+1.35%)
Sep 17, 2015 1.500 1.530 1.450 1.480 127,035 -0.04(-2.63%)
Sep 16, 2015 1.460 1.530 1.440 1.520 102,126 +0.07(+4.83%)
Sep 15, 2015 1.390 1.450 1.370 1.450 37,950 +0.04(+2.84%)
Sep 14, 2015 1.380 1.440 1.380 1.410 22,110 +0.02(+1.44%)
Sep 11, 2015 1.360 1.400 1.350 1.390 41,637 +0.02(+1.46%)
Sep 10, 2015 1.360 1.400 1.330 1.370 95,254 -0.01(-0.72%)
Sep 09, 2015 1.380 1.440 1.340 1.380 30,262 +0.01(+0.73%)
Sep 08, 2015 1.320 1.390 1.300 1.370 114,515 +0.03(+2.24%)
Sep 04, 2015 1.370 1.340 1.340 1.340 170,200 -0.06(-4.29%)
Sep 03, 2015 1.410 1.450 1.400 1.400 115,745 -0.02(-1.41%)
Sep 02, 2015 1.470 1.480 1.400 1.420 64,601 -0.05(-3.40%)
Sep 01, 2015 1.440 1.520 1.420 1.470 199,092 -0.01(-0.68%)
Aug 31, 2015 1.450 1.530 1.450 1.480 29,758 +0.03(+2.07%)
Aug 28, 2015 1.450 1.550 1.450 1.450 89,048 +0.00(+0.00%)
Aug 27, 2015 1.360 1.520 1.360 1.450 166,322 +0.10(+7.41%)
Aug 26, 2015 1.420 1.420 1.300 1.350 313,409 -0.06(-4.26%)
Aug 25, 2015 1.440 1.500 1.385 1.410 162,370 -0.02(-1.40%)
Aug 24, 2015 1.260 1.480 1.260 1.430 224,388 -0.05(-3.38%)
Aug 21, 2015 1.580 1.580 1.460 1.480 140,379 +0.01(+0.68%)
Aug 20, 2015 1.570 1.600 1.470 1.470 272,472 -0.09(-5.77%)
Aug 19, 2015 1.650 1.710 1.530 1.560 237,518 +0.02(+1.30%)
Aug 18, 2015 1.520 1.590 1.520 1.540 96,690 -0.03(-1.91%)
Aug 17, 2015 1.550 1.600 1.520 1.570 140,459 +0.00(+0.00%)
Aug 14, 2015 1.660 1.680 1.560 1.570 145,537 -0.07(-4.27%)
Aug 13, 2015 1.620 1.740 1.536 1.640 179,887 +0.04(+2.50%)
Aug 12, 2015 1.610 1.740 1.460 1.600 285,317 -0.04(-2.44%)
Aug 11, 2015 1.170 1.665 1.110 1.640 1,594,294 -0.56(-25.45%)
Aug 10, 2015 2.160 2.330 2.140 2.200 170,500 +0.04(+1.85%)
Aug 07, 2015 2.170 2.300 2.150 2.160 60,443 -0.04(-1.82%)
Aug 06, 2015 2.260 2.278 2.200 2.200 73,120 -0.03(-1.35%)
Aug 05, 2015 2.310 2.360 2.210 2.230 62,980 -0.09(-3.88%)
Aug 04, 2015 2.280 2.370 2.280 2.320 106,534 +0.06(+2.65%)
Aug 03, 2015 2.320 2.350 2.250 2.260 96,903 -0.05(-2.16%)
Jul 31, 2015 2.210 2.350 2.195 2.310 107,461 +0.10(+4.52%)
Jul 30, 2015 2.180 2.230 2.130 2.210 39,513 +0.01(+0.45%)
Jul 29, 2015 2.220 2.230 2.080 2.200 172,244 +0.01(+0.46%)
Jul 28, 2015 2.140 2.230 2.060 2.190 159,807 +0.05(+2.34%)
Jul 27, 2015 2.250 2.270 2.100 2.140 146,354 -0.11(-4.89%)
Jul 24, 2015 2.250 2.300 2.250 2.250 30,297 -0.02(-0.88%)
Jul 23, 2015 2.350 2.370 2.250 2.270 77,647 -0.06(-2.58%)
Jul 22, 2015 2.340 2.370 2.320 2.330 61,027 -0.05(-2.10%)
Jul 21, 2015 2.420 2.420 2.310 2.380 77,933 -0.04(-1.65%)
Jul 20, 2015 2.430 2.440 2.370 2.420 114,634 +0.02(+0.83%)
Jul 17, 2015 2.370 2.420 2.330 2.400 113,635 +0.05(+2.13%)
Jul 16, 2015 2.420 2.420 2.320 2.350 108,810 -0.03(-1.26%)
Jul 15, 2015 2.310 2.390 2.310 2.380 70,703 +0.04(+1.71%)
Jul 14, 2015 2.350 2.410 2.325 2.340 144,991 +0.00(+0.00%)
Jul 13, 2015 2.300 2.360 2.290 2.340 60,108 +0.04(+1.74%)
Jul 10, 2015 2.320 2.370 2.300 2.300 56,897 -0.01(-0.43%)
Jul 09, 2015 2.300 2.410 2.270 2.310 114,387 -0.01(-0.43%)
Jul 08, 2015 2.330 2.330 2.260 2.320 97,467 -0.01(-0.43%)
Jul 07, 2015 2.370 2.380 2.190 2.330 223,148 -0.05(-2.10%)
Jul 06, 2015 2.370 2.405 2.370 2.380 53,808 -0.04(-1.65%)
Jul 02, 2015 2.410 2.420 2.420 2.420 39,100 +0.01(+0.41%)
Jul 01, 2015 2.410 2.460 2.390 2.410 23,648 +0.00(+0.00%)
Jun 30, 2015 2.460 2.482 2.390 2.410 146,711 -0.04(-1.63%)
Jun 29, 2015 2.530 2.530 2.450 2.450 104,944 -0.11(-4.30%)
Jun 26, 2015 2.510 2.560 2.490 2.560 74,108 +0.05(+1.99%)
Jun 25, 2015 2.650 2.650 2.510 2.510 88,337 -0.07(-2.71%)
Jun 24, 2015 2.610 2.689 2.530 2.580 285,107 +0.08(+3.20%)
Jun 23, 2015 2.520 2.540 2.480 2.500 113,679 -0.02(-0.79%)
Jun 22, 2015 2.590 2.590 2.460 2.520 203,301 -0.09(-3.45%)
Jun 19, 2015 2.630 2.636 2.553 2.610 86,830 +0.02(+0.77%)
Jun 18, 2015 2.740 2.760 2.580 2.590 229,808 -0.11(-4.07%)
Jun 17, 2015 2.860 3.050 2.680 2.700 705,737 +0.07(+2.66%)
Jun 16, 2015 2.700 2.810 2.600 2.630 133,816 -0.05(-1.87%)
Jun 15, 2015 2.630 2.790 2.540 2.680 269,004 +0.02(+0.75%)
Jun 12, 2015 2.650 2.670 2.620 2.660 62,853 +0.02(+0.76%)
Jun 11, 2015 2.640 2.660 2.620 2.640 81,708 +0.02(+0.76%)
Jun 10, 2015 2.560 2.680 2.540 2.620 191,808 +0.08(+3.15%)
Jun 09, 2015 2.500 2.550 2.490 2.540 39,849 +0.03(+1.20%)
Jun 08, 2015 2.550 2.560 2.500 2.510 63,250 -0.05(-1.95%)
Jun 05, 2015 2.520 2.570 2.500 2.560 46,637 +0.04(+1.59%)
Jun 04, 2015 2.600 2.620 2.520 2.520 106,253 -0.06(-2.33%)
Jun 03, 2015 2.480 2.640 2.460 2.580 140,880 +0.10(+4.03%)
Jun 02, 2015 2.450 2.510 2.450 2.480 27,653 +0.04(+1.64%)
Jun 01, 2015 2.430 2.540 2.430 2.440 142,233 +0.02(+0.83%)
May 29, 2015 2.440 2.520 2.420 2.420 51,945 -0.03(-1.22%)
May 28, 2015 2.450 2.500 2.410 2.450 70,334 -0.01(-0.41%)
May 27, 2015 2.530 2.570 2.450 2.460 147,128 -0.05(-1.99%)
May 26, 2015 2.490 2.560 2.450 2.510 211,649 +0.03(+1.21%)
May 22, 2015 2.480 2.480 2.480 2.480 47,900 -0.03(-1.20%)
May 21, 2015 2.570 2.590 2.510 2.510 124,050 -0.04(-1.57%)
May 20, 2015 2.500 2.580 2.470 2.550 73,653 +0.05(+2.00%)
May 19, 2015 2.540 2.560 2.430 2.500 177,067 -0.03(-1.19%)
May 18, 2015 2.590 2.615 2.530 2.530 68,346 -0.06(-2.32%)
May 15, 2015 2.600 2.630 2.560 2.590 101,765 +0.02(+0.78%)
May 14, 2015 2.520 2.620 2.520 2.570 71,519 +0.02(+0.78%)
May 13, 2015 2.670 2.680 2.510 2.550 217,598 -0.10(-3.77%)
May 12, 2015 2.720 2.820 2.600 2.650 235,108 -0.14(-5.02%)
May 11, 2015 2.770 2.840 2.740 2.790 278,532 +0.02(+0.72%)
May 08, 2015 2.800 2.840 2.700 2.770 101,647 +0.02(+0.73%)
May 07, 2015 2.730 2.830 2.690 2.750 129,295 +0.02(+0.73%)
May 06, 2015 2.810 2.820 2.730 2.730 111,773 -0.07(-2.50%)
May 05, 2015 2.780 2.800 2.680 2.800 123,574 +0.02(+0.72%)
May 04, 2015 2.800 2.870 2.770 2.780 129,352 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.