Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.38 13.98 13.37 13.83 6,244,288 +0.42(+3.14%)
Mar 30, 2016 13.50 13.68 13.07 13.41 4,655,490 +0.24(+1.79%)
Mar 29, 2016 12.67 13.20 12.51 13.17 4,244,730 +0.22(+1.66%)
Mar 28, 2016 13.16 13.16 12.49 12.95 3,413,909 -0.17(-1.27%)
Mar 24, 2016 12.35 13.12 13.12 13.12 3,771,788 +0.36(+2.84%)
Mar 23, 2016 13.07 13.36 12.70 12.76 3,473,669 -0.38(-2.91%)
Mar 22, 2016 12.97 13.34 12.92 13.14 3,747,930 -0.02(-0.15%)
Mar 21, 2016 12.90 13.29 12.78 13.16 3,377,427 +0.24(+1.82%)
Mar 18, 2016 13.21 13.46 12.68 12.93 8,993,596 -0.16(-1.20%)
Mar 17, 2016 13.16 13.44 12.85 13.08 5,151,492 +0.14(+1.06%)
Mar 16, 2016 12.71 13.06 12.27 12.94 5,592,411 +0.50(+4.02%)
Mar 15, 2016 12.30 12.53 11.96 12.45 5,524,327 -0.19(-1.47%)
Mar 14, 2016 11.79 12.65 11.55 12.63 6,299,843 +0.28(+2.30%)
Mar 11, 2016 11.82 12.45 11.81 12.35 6,739,272 +0.89(+7.78%)
Mar 10, 2016 11.35 11.70 11.07 11.46 8,504,741 -0.03(-0.26%)
Mar 09, 2016 10.44 11.66 10.25 11.48 10,717,549 +1.29(+12.69%)
Mar 08, 2016 10.03 10.62 9.525 10.19 13,142,842 +0.01(+0.10%)
Mar 07, 2016 10.74 11.17 10.01 10.18 11,433,896 -0.54(-5.03%)
Mar 04, 2016 10.61 10.70 10.18 10.72 11,191,324 +0.36(+3.50%)
Mar 03, 2016 9.927 10.50 9.809 10.36 18,669,158 +0.36(+3.63%)
Mar 02, 2016 9.388 10.10 9.231 9.995 15,346,267 +0.58(+6.14%)
Mar 01, 2016 9.633 9.682 8.986 9.417 15,725,499 -0.15(-1.54%)
Feb 29, 2016 9.946 10.05 9.417 9.564 44,674,060 -0.98(-9.29%)
Feb 26, 2016 11.11 11.41 10.42 10.54 7,166,532 +0.14(+1.32%)
Feb 25, 2016 9.888 10.85 9.799 10.41 8,091,277 +0.28(+2.81%)
Feb 24, 2016 9.476 10.15 9.417 10.12 4,563,559 +0.31(+3.20%)
Feb 23, 2016 10.78 10.81 9.760 9.809 5,595,464 -1.20(-10.86%)
Feb 22, 2016 10.86 11.20 10.39 11.00 4,914,150 +0.70(+6.75%)
Feb 19, 2016 10.09 10.58 9.770 10.31 6,349,341 -0.05(-0.47%)
Feb 18, 2016 10.99 11.10 9.770 10.36 5,329,834 -0.43(-4.00%)
Feb 17, 2016 9.907 10.92 9.731 10.79 5,332,552 +0.87(+8.79%)
Feb 16, 2016 10.51 10.65 9.643 9.917 5,108,584 -0.45(-4.35%)
Feb 12, 2016 10.55 10.37 10.37 10.37 4,329,785 +0.00(+0.00%)
Feb 11, 2016 10.12 10.57 9.946 10.37 4,891,523 -0.03(-0.28%)
Feb 10, 2016 10.49 11.25 9.971 10.40 4,129,513 -0.31(-2.93%)
Feb 09, 2016 10.96 11.18 10.09 10.71 4,944,813 -0.62(-5.45%)
Feb 08, 2016 11.00 11.42 10.68 11.33 5,261,186 -0.06(-0.52%)
Feb 05, 2016 11.57 11.75 10.75 11.39 4,942,103 -0.47(-3.97%)
Feb 04, 2016 11.91 12.33 11.48 11.86 4,979,244 +0.06(+0.50%)
Feb 03, 2016 11.46 11.80 10.53 11.80 5,225,628 +0.60(+5.34%)
Feb 02, 2016 11.50 11.53 10.93 11.20 4,853,477 -0.76(-6.39%)
Feb 01, 2016 12.17 12.30 11.68 11.96 4,267,461 -0.60(-4.76%)
Jan 29, 2016 11.94 12.60 11.94 12.56 5,177,819 +0.75(+6.39%)
Jan 28, 2016 11.75 12.18 11.27 11.81 4,335,152 +0.78(+7.11%)
Jan 27, 2016 10.68 11.49 10.48 11.02 4,702,484 +0.20(+1.81%)
Jan 26, 2016 9.966 10.88 9.765 10.83 3,632,879 +1.18(+12.18%)
Jan 25, 2016 10.20 10.66 9.643 9.652 4,979,129 -1.01(-9.47%)
Jan 22, 2016 10.46 10.89 10.30 10.66 5,397,105 +0.83(+8.47%)
Jan 21, 2016 8.966 9.927 8.819 9.829 10,679,823 +0.73(+7.97%)
Jan 20, 2016 8.427 9.318 8.369 9.104 6,788,870 -0.15(-1.59%)
Jan 19, 2016 10.47 10.48 9.074 9.251 5,854,107 -1.12(-10.78%)
Jan 15, 2016 10.35 10.37 10.37 10.37 5,554,563 -0.60(-5.45%)
Jan 14, 2016 10.75 11.22 10.50 10.97 4,521,950 +0.31(+2.94%)
Jan 13, 2016 11.36 11.50 10.52 10.65 5,790,906 -0.50(-4.48%)
Jan 12, 2016 11.62 11.85 10.76 11.15 4,356,234 -0.17(-1.47%)
Jan 11, 2016 11.71 11.76 11.11 11.32 4,832,154 -0.40(-3.43%)
Jan 08, 2016 11.82 12.07 11.43 11.72 5,866,145 +0.01(+0.08%)
Jan 07, 2016 11.82 12.48 11.57 11.71 6,518,595 -0.54(-4.40%)
Jan 06, 2016 12.86 12.93 12.11 12.25 4,706,961 -1.22(-9.02%)
Jan 05, 2016 13.55 13.61 12.94 13.46 3,726,950 -0.09(-0.65%)
Jan 04, 2016 13.19 13.63 12.92 13.55 5,161,316 +0.42(+3.21%)
Dec 31, 2015 12.76 13.13 13.13 13.13 3,505,749 +0.32(+2.53%)
Dec 30, 2015 12.82 13.18 12.63 12.81 2,870,787 -0.30(-2.32%)
Dec 29, 2015 13.07 13.28 12.63 13.11 2,333,590 +0.28(+2.22%)
Dec 28, 2015 12.88 12.89 12.33 12.83 2,820,078 -0.28(-2.17%)
Dec 24, 2015 13.30 13.11 13.11 13.11 1,999,626 -0.12(-0.89%)
Dec 23, 2015 12.62 13.29 12.61 13.23 3,541,670 +1.00(+8.17%)
Dec 22, 2015 11.76 12.45 11.71 12.23 4,047,885 +0.41(+3.48%)
Dec 21, 2015 11.66 12.11 11.21 11.82 6,498,175 +0.17(+1.43%)
Dec 18, 2015 11.71 11.95 11.53 11.65 4,734,298 +0.20(+1.71%)
Dec 17, 2015 11.93 11.97 10.80 11.46 4,815,745 -0.49(-4.10%)
Dec 16, 2015 12.50 12.54 11.85 11.95 4,064,399 -0.51(-4.09%)
Dec 15, 2015 12.03 12.52 11.82 12.45 5,326,469 +0.72(+6.09%)
Dec 14, 2015 11.65 12.16 11.11 11.74 5,923,598 +0.02(+0.17%)
Dec 11, 2015 12.78 12.78 11.70 11.72 4,398,281 -1.31(-10.08%)
Dec 10, 2015 12.56 13.15 12.39 13.03 3,162,541 +0.35(+2.78%)
Dec 09, 2015 13.07 13.34 12.25 12.68 4,096,205 +0.06(+0.47%)
Dec 08, 2015 11.86 12.80 11.74 12.62 3,356,320 +0.44(+3.62%)
Dec 07, 2015 12.82 12.93 12.03 12.18 4,195,571 -1.09(-8.20%)
Dec 04, 2015 13.21 13.70 13.00 13.27 3,695,233 -0.37(-2.73%)
Dec 03, 2015 13.98 14.04 13.39 13.64 3,322,829 -0.16(-1.14%)
Dec 02, 2015 14.92 15.05 13.76 13.80 3,978,448 -1.36(-8.99%)
Dec 01, 2015 15.50 15.55 15.09 15.16 2,523,380 -0.32(-2.09%)
Nov 30, 2015 15.57 16.05 15.21 15.48 3,576,858 -0.05(-0.32%)
Nov 27, 2015 15.79 15.87 15.38 15.53 1,066,642 -0.52(-3.24%)
Nov 25, 2015 15.63 16.05 16.05 16.05 2,972,142 +0.19(+1.17%)
Nov 24, 2015 14.62 16.02 14.48 15.87 4,176,901 +1.43(+9.91%)
Nov 23, 2015 14.38 14.70 14.30 14.43 2,095,438 +0.03(+0.20%)
Nov 20, 2015 14.78 15.03 14.40 14.40 2,042,162 -0.45(-3.03%)
Nov 19, 2015 15.10 15.10 14.20 14.86 3,268,492 -0.05(-0.33%)
Nov 18, 2015 14.64 15.18 14.42 14.90 3,123,755 +0.45(+3.12%)
Nov 17, 2015 15.00 15.14 14.42 14.45 2,138,095 -0.67(-4.41%)
Nov 16, 2015 14.75 15.28 14.59 15.12 1,720,187 +0.41(+2.80%)
Nov 13, 2015 14.40 14.83 13.99 14.71 2,956,940 +0.26(+1.83%)
Nov 12, 2015 13.87 14.81 13.87 14.44 2,771,172 +0.01(+0.07%)
Nov 11, 2015 15.30 15.30 14.37 14.43 2,610,824 -0.92(-5.99%)
Nov 10, 2015 15.30 15.82 15.22 15.35 2,958,736 -0.04(-0.25%)
Nov 09, 2015 15.66 15.94 15.20 15.39 2,219,303 -0.16(-1.01%)
Nov 06, 2015 15.57 15.99 15.26 15.55 2,931,122 -0.23(-1.49%)
Nov 05, 2015 15.53 16.34 15.41 15.78 2,582,541 +0.13(+0.81%)
Nov 04, 2015 15.98 16.37 15.35 15.66 2,574,550 -0.22(-1.36%)
Nov 03, 2015 15.93 16.59 15.78 15.87 2,574,849 -0.08(-0.49%)
Nov 02, 2015 15.02 16.14 14.90 15.95 3,930,729 +0.82(+5.43%)
Oct 30, 2015 14.89 15.26 14.59 15.13 5,236,554 +0.39(+2.66%)
Oct 29, 2015 15.79 16.54 14.53 14.74 5,327,456 +0.89(+6.43%)
Oct 28, 2015 13.51 14.38 13.41 13.85 4,207,256 +0.35(+2.61%)
Oct 27, 2015 13.75 13.95 13.20 13.49 3,026,637 -0.52(-3.70%)
Oct 26, 2015 15.10 15.10 13.96 14.01 3,236,307 -1.16(-7.67%)
Oct 23, 2015 15.00 15.23 14.63 15.18 2,727,604 +0.11(+0.71%)
Oct 22, 2015 15.50 15.78 14.57 15.07 3,829,733 -0.34(-2.22%)
Oct 21, 2015 15.78 16.00 15.29 15.41 3,101,089 -0.56(-3.49%)
Oct 20, 2015 15.76 16.57 15.67 15.97 2,714,210 +0.18(+1.11%)
Oct 19, 2015 15.58 16.09 15.45 15.79 2,575,018 +0.04(+0.25%)
Oct 16, 2015 15.73 15.96 15.26 15.76 2,693,191 +0.02(+0.12%)
Oct 15, 2015 15.29 15.85 14.98 15.74 2,827,979 +0.32(+2.10%)
Oct 14, 2015 15.11 15.60 14.99 15.41 2,795,969 +0.31(+2.07%)
Oct 13, 2015 15.00 15.81 14.80 15.10 2,670,205 -0.09(-0.58%)
Oct 12, 2015 15.89 15.89 14.88 15.19 2,837,635 -0.68(-4.26%)
Oct 09, 2015 16.01 16.13 15.32 15.86 3,176,877 -0.05(-0.31%)
Oct 08, 2015 15.51 16.35 15.26 15.91 4,789,394 +0.37(+2.39%)
Oct 07, 2015 15.75 16.41 14.69 15.54 4,917,275 +0.06(+0.38%)
Oct 06, 2015 14.54 15.59 14.43 15.48 5,109,265 +0.97(+6.68%)
Oct 05, 2015 13.83 14.64 13.74 14.51 3,609,169 +0.89(+6.54%)
Oct 02, 2015 12.28 13.63 12.27 13.62 3,455,409 +1.20(+9.69%)
Oct 01, 2015 12.55 13.21 12.23 12.42 3,847,070 +0.16(+1.28%)
Sep 30, 2015 11.97 12.40 11.81 12.26 4,702,363 +0.43(+3.64%)
Sep 29, 2015 11.63 11.93 11.49 11.83 3,278,638 +0.27(+2.37%)
Sep 28, 2015 11.85 11.85 11.43 11.56 3,427,118 -0.41(-3.43%)
Sep 25, 2015 12.37 12.54 11.82 11.97 3,293,139 -0.26(-2.16%)
Sep 24, 2015 11.83 12.37 11.73 12.23 3,467,050 +0.27(+2.29%)
Sep 23, 2015 12.47 12.62 11.84 11.96 2,477,397 -0.42(-3.40%)
Sep 22, 2015 12.30 12.88 12.30 12.38 3,063,158 -0.22(-1.79%)
Sep 21, 2015 12.90 13.18 12.60 12.60 3,495,772 -0.14(-1.08%)
Sep 18, 2015 13.24 13.49 12.66 12.74 5,581,034 -0.80(-5.93%)
Sep 17, 2015 13.54 14.02 13.36 13.54 4,951,196 +0.00(+0.00%)
Sep 16, 2015 12.05 13.59 12.05 13.54 5,276,347 +1.65(+13.91%)
Sep 15, 2015 11.65 11.96 11.60 11.89 2,535,530 +0.27(+2.36%)
Sep 14, 2015 11.96 12.01 11.52 11.62 3,495,058 -0.41(-3.42%)
Sep 11, 2015 11.88 12.05 11.53 12.03 4,121,485 -0.11(-0.89%)
Sep 10, 2015 12.90 12.93 12.02 12.13 4,984,637 -0.65(-5.05%)
Sep 09, 2015 12.94 13.33 12.76 12.78 8,108,821 -0.06(-0.46%)
Sep 08, 2015 13.04 13.09 12.42 12.84 3,513,648 -0.12(-0.91%)
Sep 04, 2015 12.67 12.96 12.96 12.96 3,261,172 +0.07(+0.53%)
Sep 03, 2015 12.69 13.09 12.44 12.89 4,067,802 +0.28(+2.25%)
Sep 02, 2015 13.01 13.05 12.06 12.60 2,555,292 -0.17(-1.30%)
Sep 01, 2015 13.19 13.62 12.65 12.77 3,968,292 -0.97(-7.05%)
Aug 31, 2015 13.19 14.00 12.83 13.74 3,119,172 +0.33(+2.48%)
Aug 28, 2015 12.61 13.72 12.52 13.41 3,479,091 +0.68(+5.30%)
Aug 27, 2015 11.66 12.79 11.60 12.73 3,874,973 +1.42(+12.54%)
Aug 26, 2015 11.32 11.40 10.96 11.31 3,715,570 +0.24(+2.21%)
Aug 25, 2015 11.82 11.95 11.06 11.07 4,008,257 -0.18(-1.57%)
Aug 24, 2015 11.31 12.03 11.13 11.24 4,498,377 -1.00(-8.15%)
Aug 21, 2015 12.30 12.57 12.22 12.24 2,770,916 -0.21(-1.65%)
Aug 20, 2015 12.90 13.02 12.44 12.45 3,040,228 -0.45(-3.49%)
Aug 19, 2015 13.03 13.13 12.50 12.90 3,917,101 -0.23(-1.79%)
Aug 18, 2015 13.05 13.36 12.91 13.13 2,330,677 +0.06(+0.45%)
Aug 17, 2015 13.29 13.34 13.03 13.07 4,259,288 -0.26(-1.98%)
Aug 14, 2015 13.62 13.93 13.25 13.34 2,197,212 -0.16(-1.16%)
Aug 13, 2015 13.86 13.92 13.29 13.49 4,011,004 -0.60(-4.23%)
Aug 12, 2015 13.92 14.17 13.69 14.09 3,823,177 +0.16(+1.12%)
Aug 11, 2015 13.82 14.18 13.66 13.93 3,243,436 -0.23(-1.65%)
Aug 10, 2015 13.43 14.33 13.30 14.17 2,804,207 +0.76(+5.69%)
Aug 07, 2015 13.76 14.32 13.32 13.41 4,667,290 -0.45(-3.24%)
Aug 06, 2015 13.09 14.00 12.86 13.86 6,199,358 +0.65(+4.96%)
Aug 05, 2015 13.57 13.99 13.02 13.20 5,962,722 -0.17(-1.24%)
Aug 04, 2015 12.91 14.22 12.91 13.37 10,979,315 +0.63(+4.91%)
Aug 03, 2015 13.38 13.60 12.68 12.74 7,483,493 -0.82(-6.05%)
Jul 31, 2015 13.60 13.82 13.41 13.56 6,587,294 -0.15(-1.07%)
Jul 30, 2015 13.32 13.87 13.18 13.71 6,502,545 +0.35(+2.63%)
Jul 29, 2015 12.78 13.42 12.70 13.36 3,974,130 +0.54(+4.19%)
Jul 28, 2015 12.60 12.97 12.33 12.82 4,062,967 +0.29(+2.34%)
Jul 27, 2015 12.93 13.04 12.44 12.53 4,282,371 -0.73(-5.53%)
Jul 24, 2015 13.52 13.52 13.06 13.26 3,361,179 -0.26(-1.95%)
Jul 23, 2015 13.90 13.97 13.17 13.52 6,922,332 -0.31(-2.26%)
Jul 22, 2015 14.18 14.18 13.65 13.84 6,010,616 -0.48(-3.34%)
Jul 21, 2015 14.43 14.72 14.26 14.32 2,773,185 -0.01(-0.07%)
Jul 20, 2015 14.66 14.68 14.16 14.33 4,111,895 -0.36(-2.46%)
Jul 17, 2015 15.22 15.22 14.67 14.69 3,755,870 -0.57(-3.72%)
Jul 16, 2015 15.82 15.92 15.03 15.25 4,033,019 -0.41(-2.62%)
Jul 15, 2015 15.97 16.10 15.58 15.66 3,890,410 -0.44(-2.73%)
Jul 14, 2015 15.77 16.30 15.71 16.10 3,622,388 +0.25(+1.60%)
Jul 13, 2015 15.82 15.88 15.42 15.85 4,040,461 +0.04(+0.25%)
Jul 10, 2015 16.50 16.58 15.76 15.81 3,459,191 -0.58(-3.52%)
Jul 09, 2015 16.37 16.64 16.17 16.39 4,524,783 +0.36(+2.26%)
Jul 08, 2015 16.68 16.87 15.92 16.03 4,804,426 -0.81(-4.82%)
Jul 07, 2015 16.65 16.95 15.86 16.84 6,482,776 +0.10(+0.58%)
Jul 06, 2015 17.42 17.42 16.71 16.74 3,646,896 -1.07(-6.03%)
Jul 02, 2015 17.63 17.81 17.81 17.81 3,749,636 +0.22(+1.28%)
Jul 01, 2015 18.04 18.17 17.57 17.59 5,882,290 -0.50(-2.76%)
Jun 30, 2015 18.18 18.28 17.85 18.09 31,493,614 +0.12(+0.65%)
Jun 29, 2015 17.87 18.20 17.72 17.97 4,398,543 -0.21(-1.18%)
Jun 26, 2015 18.17 18.24 17.97 18.19 3,996,200 -0.04(-0.21%)
Jun 25, 2015 18.29 18.49 18.14 18.22 3,008,385 -0.10(-0.53%)
Jun 24, 2015 18.64 18.95 18.26 18.32 3,674,874 -0.35(-1.88%)
Jun 23, 2015 18.33 18.80 18.33 18.67 2,079,823 +0.31(+1.70%)
Jun 22, 2015 18.17 18.44 17.83 18.36 3,208,563 +0.32(+1.79%)
Jun 19, 2015 17.93 18.19 17.87 18.04 4,082,585 -0.09(-0.48%)
Jun 18, 2015 18.24 18.44 18.06 18.13 3,362,292 -0.01(-0.05%)
Jun 17, 2015 18.50 18.73 18.00 18.14 2,815,043 -0.17(-0.91%)
Jun 16, 2015 18.01 18.45 17.96 18.30 3,153,576 +0.30(+1.68%)
Jun 15, 2015 17.94 18.23 17.70 18.00 2,637,630 -0.13(-0.70%)
Jun 12, 2015 18.32 18.39 17.97 18.13 2,026,623 -0.31(-1.70%)
Jun 11, 2015 18.75 18.94 18.36 18.44 3,309,392 -0.25(-1.36%)
Jun 10, 2015 18.57 18.75 18.40 18.69 3,257,830 +0.42(+2.30%)
Jun 09, 2015 18.55 18.73 18.25 18.27 2,223,341 -0.05(-0.27%)
Jun 08, 2015 18.34 18.49 18.06 18.32 2,485,190 -0.06(-0.32%)
Jun 05, 2015 18.13 18.67 18.02 18.38 3,278,336 +0.10(+0.53%)
Jun 04, 2015 18.20 18.36 17.90 18.28 3,678,924 -0.06(-0.32%)
Jun 03, 2015 18.62 18.69 18.18 18.34 3,235,431 -0.29(-1.57%)
Jun 02, 2015 18.74 18.88 18.45 18.64 3,570,740 +0.02(+0.11%)
Jun 01, 2015 18.47 18.68 18.19 18.62 4,555,495 +0.21(+1.17%)
May 29, 2015 18.27 18.57 18.04 18.40 12,571,165 +0.19(+1.02%)
May 28, 2015 18.51 18.53 17.89 18.21 3,855,785 -0.46(-2.46%)
May 27, 2015 18.41 18.79 18.19 18.67 3,634,171 +0.17(+0.90%)
May 26, 2015 19.13 19.27 18.46 18.51 3,661,340 -0.88(-4.54%)
May 22, 2015 19.02 19.39 19.39 19.39 2,905,172 +0.17(+0.86%)
May 21, 2015 19.00 19.26 18.83 19.22 2,142,334 +0.40(+2.13%)
May 20, 2015 19.23 19.24 18.59 18.82 3,060,239 -0.39(-2.03%)
May 19, 2015 19.48 19.63 18.92 19.21 3,013,704 -0.52(-2.62%)
May 18, 2015 19.52 19.75 19.24 19.73 2,321,341 +0.16(+0.80%)
May 15, 2015 19.31 19.80 19.04 19.57 2,711,914 +0.10(+0.50%)
May 14, 2015 19.78 19.78 19.35 19.48 3,075,752 -0.25(-1.29%)
May 13, 2015 20.43 20.49 19.49 19.73 3,637,796 -0.49(-2.41%)
May 12, 2015 20.10 20.49 19.94 20.22 2,532,534 +0.24(+1.22%)
May 11, 2015 21.14 21.14 19.91 19.97 3,822,319 -1.10(-5.23%)
May 08, 2015 20.84 21.13 20.40 21.08 3,323,968 +0.42(+2.03%)
May 07, 2015 21.54 21.54 20.59 20.66 3,760,900 -0.88(-4.08%)
May 06, 2015 21.83 22.09 21.45 21.53 2,889,858 +0.00(+0.00%)
May 05, 2015 22.71 22.90 21.51 21.53 3,306,498 -0.88(-3.92%)
May 04, 2015 21.98 22.48 21.76 22.41 3,993,149 +0.46(+2.09%)
May 01, 2015 22.01 22.18 21.53 21.95 3,653,204 -0.01(-0.04%)
Apr 30, 2015 22.95 23.33 21.31 21.96 6,900,684 -0.93(-4.05%)
Apr 29, 2015 22.19 22.96 22.10 22.89 3,642,473 +0.66(+2.99%)
Apr 28, 2015 21.94 22.42 21.83 22.23 3,171,280 +0.32(+1.47%)
Apr 27, 2015 21.77 22.00 21.70 21.91 2,663,276 +0.26(+1.22%)
Apr 24, 2015 21.58 21.79 21.23 21.64 3,269,857 -0.11(-0.49%)
Apr 23, 2015 21.73 22.02 21.69 21.75 2,217,412 +0.11(+0.50%)
Apr 22, 2015 21.72 22.03 21.55 21.64 2,654,315 -0.01(-0.04%)
Apr 21, 2015 22.19 22.30 21.51 21.65 3,269,439 -0.51(-2.29%)
Apr 20, 2015 22.28 22.64 22.10 22.16 2,313,692 -0.01(-0.04%)
Apr 17, 2015 22.47 22.65 22.07 22.17 2,785,273 -0.48(-2.11%)
Apr 16, 2015 23.32 23.32 22.65 22.65 3,524,296 -0.55(-2.36%)
Apr 15, 2015 22.47 23.47 22.24 23.19 2,748,429 +0.89(+3.98%)
Apr 14, 2015 22.03 22.35 21.88 22.31 2,265,345 +0.44(+2.01%)
Apr 13, 2015 22.05 22.14 21.62 21.87 2,581,943 -0.01(-0.04%)
Apr 10, 2015 21.96 21.98 21.72 21.88 1,716,129 +0.03(+0.13%)
Apr 09, 2015 21.79 22.06 21.65 21.85 2,883,064 +0.19(+0.86%)
Apr 08, 2015 22.45 22.50 21.45 21.66 4,463,973 -0.71(-3.18%)
Apr 07, 2015 21.70 22.51 21.53 22.37 2,590,291 +0.62(+2.87%)
Apr 06, 2015 21.39 21.84 21.19 21.75 2,475,309 +0.57(+2.67%)
Apr 02, 2015 20.25 21.18 21.18 21.18 3,363,056 +0.80(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.