Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.99	43.17	42.59	42.65	299,432	-0.27(-0.64%)
Mar 30, 2016	42.64	43.12	42.40	42.93	444,671	+0.99(+2.36%)
Mar 29, 2016	41.69	42.09	41.27	41.93	330,602	-0.40(-0.94%)
Mar 28, 2016	42.82	42.86	42.26	42.33	261,765	-0.23(-0.53%)
Mar 24, 2016	42.44	42.56	42.56	42.56	209,572	-0.02(-0.04%)
Mar 23, 2016	43.18	43.18	42.04	42.58	327,752	-0.73(-1.68%)
Mar 22, 2016	43.03	43.43	42.78	43.30	370,988	-1.53(-3.41%)
Mar 21, 2016	44.67	45.13	44.64	44.83	165,172	+0.36(+0.81%)
Mar 18, 2016	44.56	44.56	43.75	44.47	454,571	+0.59(+1.33%)
Mar 17, 2016	44.10	44.10	43.35	43.89	229,692	-0.22(-0.49%)
Mar 16, 2016	43.94	44.27	43.48	44.11	204,745	+0.76(+1.74%)
Mar 15, 2016	43.98	44.06	43.20	43.35	186,183	-1.92(-4.23%)
Mar 14, 2016	45.23	45.53	45.14	45.27	152,034	+0.32(+0.71%)
Mar 11, 2016	45.29	45.36	44.71	44.95	258,967	+0.11(+0.25%)
Mar 10, 2016	44.94	45.57	44.42	44.83	331,100	-0.25(-0.57%)
Mar 09, 2016	45.12	45.33	44.68	45.09	326,662	+0.39(+0.87%)
Mar 08, 2016	45.33	45.59	44.62	44.70	393,055	-0.92(-2.01%)
Mar 07, 2016	45.81	45.81	45.48	45.62	233,805	-0.50(-1.08%)
Mar 04, 2016	45.13	46.63	45.08	46.12	518,469	+1.20(+2.67%)
Mar 03, 2016	44.15	45.17	44.03	44.92	834,221	+2.37(+5.57%)
Mar 02, 2016	42.04	42.59	41.96	42.55	386,251	+0.41(+0.96%)
Mar 01, 2016	41.93	42.18	41.54	42.14	188,338	+0.63(+1.52%)
Feb 29, 2016	41.58	42.01	41.17	41.51	470,495	+0.69(+1.69%)
Feb 26, 2016	41.30	41.38	40.80	40.82	221,642	-0.32(-0.78%)
Feb 25, 2016	41.39	41.47	40.90	41.14	216,001	-0.17(-0.41%)
Feb 24, 2016	41.30	41.39	40.63	41.31	343,310	-0.72(-1.71%)
Feb 23, 2016	42.31	42.78	41.88	42.03	138,208	-0.76(-1.76%)
Feb 22, 2016	42.84	42.85	42.28	42.78	449,963	+0.71(+1.68%)
Feb 19, 2016	41.76	42.43	41.76	42.08	167,873	-0.01(-0.02%)
Feb 18, 2016	42.82	43.28	41.99	42.09	341,951	-0.08(-0.20%)
Feb 17, 2016	40.98	42.39	40.97	42.17	679,678	+1.78(+4.42%)
Feb 16, 2016	39.41	40.64	39.41	40.39	544,234	+0.92(+2.32%)
Feb 12, 2016	39.22	39.47	39.47	39.47	365,532	-0.40(-0.99%)
Feb 11, 2016	39.31	40.07	39.31	39.87	399,535	+0.50(+1.27%)
Feb 10, 2016	39.89	40.04	39.02	39.37	324,901	-0.20(-0.50%)
Feb 09, 2016	40.91	41.24	39.07	39.57	525,774	-2.51(-5.97%)
Feb 08, 2016	42.18	42.28	41.31	42.08	471,782	-0.25(-0.60%)
Feb 05, 2016	42.88	43.04	42.17	42.33	344,472	+0.28(+0.67%)
Feb 04, 2016	41.78	42.15	41.51	42.05	432,138	+0.18(+0.43%)
Feb 03, 2016	41.92	42.24	41.17	41.87	672,189	-0.24(-0.56%)
Feb 02, 2016	42.20	42.25	41.74	42.10	551,507	-0.63(-1.48%)
Feb 01, 2016	42.23	42.90	42.15	42.74	482,854	+0.33(+0.78%)
Jan 29, 2016	42.58	42.70	42.03	42.41	619,623	+1.56(+3.81%)
Jan 28, 2016	41.38	41.54	40.68	40.85	493,759	-0.23(-0.55%)
Jan 27, 2016	40.85	41.18	40.78	41.08	607,081	+0.50(+1.23%)
Jan 26, 2016	39.81	40.61	39.64	40.58	332,031	+0.90(+2.26%)
Jan 25, 2016	40.10	40.88	39.66	39.68	445,041	-0.46(-1.15%)
Jan 22, 2016	39.92	40.39	39.89	40.14	351,348	+1.24(+3.18%)
Jan 21, 2016	38.48	39.08	38.39	38.90	682,450	-0.63(-1.60%)
Jan 20, 2016	39.67	39.77	38.82	39.54	573,597	-0.71(-1.76%)
Jan 19, 2016	40.55	41.00	39.98	40.24	412,019	-0.21(-0.51%)
Jan 15, 2016	40.61	40.45	40.45	40.45	250,363	-0.91(-2.19%)
Jan 14, 2016	40.77	41.84	40.66	41.36	388,368	+0.58(+1.41%)
Jan 13, 2016	40.79	41.59	40.58	40.78	397,160	-0.29(-0.71%)
Jan 12, 2016	40.82	41.52	40.69	41.08	520,408	+0.70(+1.73%)
Jan 11, 2016	41.43	41.43	40.09	40.38	521,479	-1.52(-3.63%)
Jan 08, 2016	41.92	42.44	41.78	41.90	381,694	+0.21(+0.50%)
Jan 07, 2016	41.73	42.09	41.34	41.69	309,786	-0.76(-1.78%)
Jan 06, 2016	42.78	42.83	42.07	42.44	375,617	-1.09(-2.49%)
Jan 05, 2016	43.25	43.68	43.22	43.53	351,339	+0.44(+1.03%)
Jan 04, 2016	43.17	43.27	42.47	43.09	476,816	-0.60(-1.38%)
Dec 31, 2015	43.85	43.69	43.69	43.69	235,000	+0.00(+0.00%)
Dec 30, 2015	44.05	44.25	43.60	43.69	233,217	-0.45(-1.03%)
Dec 29, 2015	43.71	44.35	43.65	44.14	375,768	+0.66(+1.52%)
Dec 28, 2015	44.02	44.02	43.07	43.48	530,356	+0.44(+1.03%)
Dec 24, 2015	42.59	43.04	43.04	43.04	108,706	+0.20(+0.46%)
Dec 23, 2015	42.96	43.13	42.56	42.84	170,599	+0.12(+0.29%)
Dec 22, 2015	42.76	42.89	42.20	42.72	406,392	-0.15(-0.35%)
Dec 21, 2015	42.51	43.15	42.35	42.87	399,693	+1.08(+2.57%)
Dec 18, 2015	41.61	42.00	41.43	41.79	380,687	+0.04(+0.09%)
Dec 17, 2015	42.70	42.84	41.73	41.76	823,808	-0.88(-2.06%)
Dec 16, 2015	42.32	42.93	42.30	42.63	495,840	+0.63(+1.51%)
Dec 15, 2015	42.13	42.29	41.83	42.00	497,825	+0.21(+0.50%)
Dec 14, 2015	41.83	42.07	41.43	41.79	361,642	+0.40(+0.96%)
Dec 11, 2015	41.59	41.80	41.31	41.40	340,520	-0.82(-1.94%)
Dec 10, 2015	41.90	42.37	41.69	42.22	382,427	+0.79(+1.91%)
Dec 09, 2015	41.77	41.78	41.13	41.42	1,341,674	+0.32(+0.78%)
Dec 08, 2015	43.07	43.08	40.97	41.10	1,159,170	-2.81(-6.40%)
Dec 07, 2015	44.71	44.95	43.75	43.92	619,258	-0.93(-2.08%)
Dec 04, 2015	44.65	44.94	44.26	44.85	502,385	+0.20(+0.44%)
Dec 03, 2015	45.58	45.97	44.36	44.65	434,179	-0.86(-1.89%)
Dec 02, 2015	45.52	46.05	45.13	45.51	348,867	+0.15(+0.33%)
Dec 01, 2015	45.27	45.75	44.60	45.36	582,566	+1.15(+2.60%)
Nov 30, 2015	44.41	45.17	44.13	44.21	893,582	-0.09(-0.21%)
Nov 27, 2015	44.27	44.84	43.83	44.30	625,083	-2.64(-5.63%)
Nov 25, 2015	46.96	46.95	46.95	46.95	476,357	-0.01(-0.02%)
Nov 24, 2015	47.76	47.84	46.86	46.96	533,973	-0.93(-1.95%)
Nov 23, 2015	48.34	48.56	47.71	47.89	285,522	-0.07(-0.14%)
Nov 20, 2015	47.76	48.07	47.55	47.96	356,873	+0.28(+0.59%)
Nov 19, 2015	47.41	48.09	47.30	47.67	316,934	-0.89(-1.83%)
Nov 18, 2015	48.04	48.62	47.86	48.56	462,880	+0.12(+0.25%)
Nov 17, 2015	48.75	48.89	48.17	48.44	655,542	+0.02(+0.04%)
Nov 16, 2015	49.58	50.39	48.01	48.42	1,243,753	-1.16(-2.34%)
Nov 13, 2015	47.83	49.83	47.77	49.58	952,182	+2.52(+5.35%)
Nov 12, 2015	47.18	47.43	46.68	47.06	489,805	-0.28(-0.60%)
Nov 11, 2015	47.44	47.62	46.92	47.34	841,771	+1.09(+2.35%)
Nov 10, 2015	47.63	47.63	43.47	46.26	2,408,250	-3.58(-7.18%)
Nov 09, 2015	49.55	50.86	49.47	49.83	914,387	-0.66(-1.31%)
Nov 06, 2015	51.64	52.38	49.37	50.49	1,829,530	-11.09(-18.01%)
Nov 05, 2015	61.30	61.80	61.29	61.58	312,432	-1.01(-1.61%)
Nov 04, 2015	62.49	62.62	62.14	62.59	312,669	+0.01(+0.02%)
Nov 03, 2015	62.35	62.93	62.31	62.59	495,378	+0.25(+0.39%)
Nov 02, 2015	61.54	62.34	61.54	62.34	208,537	+1.19(+1.94%)
Oct 30, 2015	61.83	61.83	60.67	61.15	665,994	-0.11(-0.18%)
Oct 29, 2015	61.39	62.29	60.98	61.26	533,692	+1.86(+3.13%)
Oct 28, 2015	59.99	61.17	59.04	59.40	1,015,107	-2.20(-3.57%)
Oct 27, 2015	61.16	61.74	61.03	61.60	571,787	-0.28(-0.46%)
Oct 26, 2015	61.48	62.37	61.28	61.89	484,118	-0.31(-0.50%)
Oct 23, 2015	61.07	62.66	61.05	62.20	465,287	+1.10(+1.81%)
Oct 22, 2015	60.41	61.18	59.75	61.09	508,444	+0.82(+1.36%)
Oct 21, 2015	61.49	60.91	59.48	60.27	446,171	-1.22(-1.98%)
Oct 20, 2015	62.92	62.95	61.30	61.49	514,152	-2.49(-3.89%)
Oct 19, 2015	62.87	64.18	62.86	63.98	431,915	+2.21(+3.58%)
Oct 16, 2015	61.95	62.26	61.24	61.77	749,536	+0.81(+1.33%)
Oct 15, 2015	61.39	61.54	60.77	60.96	583,512	-0.16(-0.26%)
Oct 14, 2015	61.14	61.52	60.78	61.12	155,551	+0.17(+0.28%)
Oct 13, 2015	61.47	61.58	60.90	60.95	260,070	-0.62(-1.01%)
Oct 12, 2015	61.36	62.00	61.18	61.58	211,745	-0.42(-0.69%)
Oct 09, 2015	62.23	62.74	61.75	62.00	194,388	-0.22(-0.35%)
Oct 08, 2015	61.60	62.42	60.75	62.22	360,611	+0.40(+0.64%)
Oct 07, 2015	60.64	61.91	60.29	61.82	369,939	+1.16(+1.91%)
Oct 06, 2015	61.63	61.96	60.13	60.66	459,664	-1.11(-1.80%)
Oct 05, 2015	60.60	61.81	60.24	61.77	550,322	+1.23(+2.03%)
Oct 02, 2015	59.68	60.64	58.88	60.55	719,571	+0.54(+0.90%)
Oct 01, 2015	60.59	60.99	59.42	60.01	570,539	-0.31(-0.52%)
Sep 30, 2015	59.55	60.39	59.55	60.32	601,249	+2.17(+3.73%)
Sep 29, 2015	58.11	58.80	57.61	58.15	431,758	+0.22(+0.37%)
Sep 28, 2015	59.59	59.89	57.47	57.93	765,812	+1.50(+2.66%)
Sep 25, 2015	57.32	57.66	55.88	56.43	249,631	-0.42(-0.73%)
Sep 24, 2015	56.63	57.03	56.56	56.85	190,801	+0.20(+0.35%)
Sep 23, 2015	56.34	57.34	56.19	56.65	242,653	+0.62(+1.11%)
Sep 22, 2015	56.63	56.65	55.70	56.03	231,484	-1.11(-1.95%)
Sep 21, 2015	57.45	57.72	56.99	57.14	428,849	-0.35(-0.61%)
Sep 18, 2015	57.81	57.81	57.38	57.49	358,858	-0.67(-1.15%)
Sep 17, 2015	58.20	58.83	57.88	58.16	315,552	-0.08(-0.15%)
Sep 16, 2015	57.47	58.39	57.13	58.24	306,771	+1.04(+1.81%)
Sep 15, 2015	57.44	57.58	56.85	57.21	283,961	-0.26(-0.46%)
Sep 14, 2015	57.95	58.07	57.38	57.47	292,425	-0.44(-0.77%)
Sep 11, 2015	57.38	57.93	57.13	57.91	238,915	+0.44(+0.77%)
Sep 10, 2015	56.98	57.91	56.74	57.47	304,857	+0.28(+0.50%)
Sep 09, 2015	57.85	57.94	57.00	57.19	417,988	-1.05(-1.80%)
Sep 08, 2015	57.06	58.31	56.90	58.23	497,409	+0.33(+0.57%)
Sep 04, 2015	57.86	57.90	57.90	57.90	465,233	-2.10(-3.49%)
Sep 03, 2015	60.52	61.10	59.81	60.00	280,736	-0.86(-1.41%)
Sep 02, 2015	60.32	61.10	60.24	60.86	462,323	+0.74(+1.22%)
Sep 01, 2015	60.46	60.60	59.73	60.12	353,649	-1.29(-2.11%)
Aug 31, 2015	61.17	61.83	60.81	61.41	644,779	+1.14(+1.89%)
Aug 28, 2015	59.84	60.39	59.72	60.27	194,377	+0.05(+0.08%)
Aug 27, 2015	60.03	60.58	59.47	60.23	367,292	+0.89(+1.50%)
Aug 26, 2015	58.45	59.42	57.82	59.34	473,900	+1.18(+2.03%)
Aug 25, 2015	58.67	59.45	58.16	58.16	571,387	+2.01(+3.58%)
Aug 24, 2015	55.62	57.93	55.25	56.15	482,253	-2.90(-4.91%)
Aug 21, 2015	60.97	61.22	59.05	59.05	759,320	-2.39(-3.89%)
Aug 20, 2015	61.41	62.56	61.35	61.43	745,055	-1.26(-2.00%)
Aug 19, 2015	61.73	63.35	61.68	62.69	748,120	+0.55(+0.88%)
Aug 18, 2015	60.92	62.17	60.85	62.14	780,149	+1.26(+2.06%)
Aug 17, 2015	60.57	61.16	60.36	60.89	560,351	-0.27(-0.45%)
Aug 14, 2015	62.01	62.01	61.08	61.16	522,375	-1.04(-1.67%)
Aug 13, 2015	62.49	62.58	61.90	62.20	358,482	-0.42(-0.68%)
Aug 12, 2015	62.51	62.89	61.72	62.62	339,806	+0.11(+0.18%)
Aug 11, 2015	62.52	62.98	62.49	62.51	296,188	-1.42(-2.21%)
Aug 10, 2015	63.48	64.15	63.04	63.93	329,842	+0.44(+0.70%)
Aug 07, 2015	63.03	63.58	62.46	63.48	337,574	+0.71(+1.13%)
Aug 06, 2015	63.76	64.18	62.74	62.77	351,169	-0.88(-1.38%)
Aug 05, 2015	62.38	63.78	62.31	63.65	486,966	+1.58(+2.54%)
Aug 04, 2015	62.00	62.36	61.70	62.08	385,834	+0.54(+0.87%)
Aug 03, 2015	61.08	61.61	61.04	61.54	227,690	+0.80(+1.32%)
Jul 31, 2015	59.90	60.87	59.82	60.74	269,860	+2.22(+3.79%)
Jul 30, 2015	57.95	59.43	57.95	58.52	541,559	+3.26(+5.89%)
Jul 29, 2015	55.52	55.66	54.96	55.26	451,919	-1.08(-1.91%)
Jul 28, 2015	56.04	56.62	55.91	56.34	356,951	-0.89(-1.55%)
Jul 27, 2015	57.08	57.47	56.88	57.22	211,798	-0.45(-0.79%)
Jul 24, 2015	57.86	58.19	57.52	57.68	158,687	-0.59(-1.02%)
Jul 23, 2015	58.34	58.59	57.93	58.27	195,082	+0.25(+0.42%)
Jul 22, 2015	57.22	58.11	57.10	58.03	263,056	+0.69(+1.20%)
Jul 21, 2015	57.62	58.14	57.27	57.34	203,970	-1.24(-2.11%)
Jul 20, 2015	58.05	58.85	58.05	58.57	164,381	+0.35(+0.60%)
Jul 17, 2015	58.09	58.34	57.82	58.22	160,187	+0.12(+0.21%)
Jul 16, 2015	57.33	58.38	57.25	58.10	292,822	+1.30(+2.29%)
Jul 15, 2015	56.71	57.06	56.63	56.80	132,106	+0.08(+0.13%)
Jul 14, 2015	56.12	57.11	56.12	56.72	204,242	+0.42(+0.75%)
Jul 13, 2015	56.04	56.46	55.99	56.30	197,396	-0.04(-0.07%)
Jul 10, 2015	55.92	56.38	55.80	56.34	158,199	+1.00(+1.81%)
Jul 09, 2015	55.47	55.91	55.02	55.34	333,625	+0.37(+0.67%)
Jul 08, 2015	54.81	55.53	54.80	54.97	356,451	-0.55(-1.00%)
Jul 07, 2015	54.57	55.54	54.35	55.52	470,303	+1.33(+2.46%)
Jul 06, 2015	54.17	54.45	53.67	54.19	426,906	+1.66(+3.16%)
Jul 02, 2015	52.19	52.53	52.53	52.53	158,281	+0.34(+0.65%)
Jul 01, 2015	52.30	52.62	52.09	52.19	133,513	+0.25(+0.49%)
Jun 30, 2015	52.03	52.17	51.15	51.94	271,427	+1.34(+2.65%)
Jun 29, 2015	51.61	51.61	50.56	50.59	144,546	-0.94(-1.82%)
Jun 26, 2015	52.07	52.10	51.39	51.53	152,612	-0.02(-0.04%)
Jun 25, 2015	51.55	51.64	51.30	51.55	299,050	+1.00(+1.99%)
Jun 24, 2015	50.88	50.91	50.42	50.55	122,198	-0.56(-1.10%)
Jun 23, 2015	50.83	51.22	50.76	51.11	94,466	+0.59(+1.17%)
Jun 22, 2015	50.82	50.90	50.41	50.52	203,820	-0.08(-0.15%)
Jun 19, 2015	50.03	51.23	49.96	50.59	339,073	+0.44(+0.88%)
Jun 18, 2015	50.19	50.34	49.98	50.15	102,438	+0.40(+0.81%)
Jun 17, 2015	48.94	49.81	48.84	49.75	205,309	+1.12(+2.30%)
Jun 16, 2015	48.31	48.70	48.20	48.63	179,339	-0.08(-0.15%)
Jun 15, 2015	48.43	48.76	48.43	48.71	140,606	-0.23(-0.46%)
Jun 12, 2015	48.80	49.00	48.42	48.93	196,322	-0.22(-0.44%)
Jun 11, 2015	48.99	49.23	48.83	49.15	219,885	-0.64(-1.28%)
Jun 10, 2015	49.70	49.83	49.37	49.79	100,020	+0.69(+1.42%)
Jun 09, 2015	49.19	49.19	48.73	49.09	222,589	-0.70(-1.41%)
Jun 08, 2015	50.20	50.25	49.79	49.80	85,797	-0.75(-1.49%)
Jun 05, 2015	50.45	50.58	49.88	50.55	144,046	-0.10(-0.20%)
Jun 04, 2015	50.45	50.95	50.12	50.65	200,097	-0.05(-0.09%)
Jun 03, 2015	50.42	50.91	50.42	50.70	151,013	-0.43(-0.84%)
Jun 02, 2015	51.29	51.44	50.90	51.13	210,730	-0.61(-1.18%)
Jun 01, 2015	52.23	52.31	51.59	51.74	120,972	-0.30(-0.58%)
May 29, 2015	52.10	52.30	51.80	52.04	281,849	-0.07(-0.13%)
May 28, 2015	52.11	52.19	51.65	52.11	207,329	-0.32(-0.61%)
May 27, 2015	52.35	52.59	52.11	52.42	292,616	+0.74(+1.44%)
May 26, 2015	52.28	52.28	51.65	51.68	267,102	-2.18(-4.04%)
May 22, 2015	53.64	53.86	53.86	53.86	258,086	+0.57(+1.07%)
May 21, 2015	53.44	53.53	52.88	53.29	264,046	-0.24(-0.46%)
May 20, 2015	53.23	53.69	52.95	53.53	243,587	-0.08(-0.16%)
May 19, 2015	53.24	53.83	52.97	53.62	308,960	+0.95(+1.80%)
May 18, 2015	53.03	53.12	52.57	52.67	326,331	+0.74(+1.43%)
May 15, 2015	51.56	52.00	51.53	51.93	262,742	+0.43(+0.84%)
May 14, 2015	51.79	51.87	51.27	51.50	444,697	+0.24(+0.48%)
May 13, 2015	51.36	51.54	50.92	51.25	244,364	+0.44(+0.87%)
May 12, 2015	50.27	51.35	49.89	50.81	426,898	+1.04(+2.09%)
May 11, 2015	49.56	50.09	49.47	49.77	259,118	-0.01(-0.02%)
May 08, 2015	49.63	49.95	49.35	49.78	128,259	+1.09(+2.24%)
May 07, 2015	48.60	48.95	48.12	48.69	322,718	-0.57(-1.16%)
May 06, 2015	50.01	50.01	49.21	49.26	96,927	-0.92(-1.83%)
May 05, 2015	50.43	50.55	49.93	50.18	321,351	+0.01(+0.02%)
May 04, 2015	50.17	50.35	49.87	50.17	193,901	+0.61(+1.23%)
May 01, 2015	49.08	49.70	49.03	49.56	240,123	+0.76(+1.56%)
Apr 30, 2015	49.05	49.34	48.41	48.80	487,948	-1.40(-2.79%)
Apr 29, 2015	50.30	50.61	49.94	50.20	236,480	-0.62(-1.22%)
Apr 28, 2015	50.82	51.32	50.48	50.82	291,907	+0.52(+1.03%)
Apr 27, 2015	50.42	50.73	50.00	50.30	513,649	-1.85(-3.55%)
Apr 24, 2015	52.09	52.82	51.65	52.15	416,327	-0.78(-1.47%)
Apr 23, 2015	52.72	53.13	52.08	52.93	296,335	-0.19(-0.35%)
Apr 22, 2015	53.28	53.42	52.97	53.12	268,738	+0.28(+0.53%)
Apr 21, 2015	52.27	53.27	52.20	52.84	416,880	-0.62(-1.16%)
Apr 20, 2015	53.65	53.89	53.45	53.46	237,743	-1.69(-3.06%)
Apr 17, 2015	55.06	55.27	54.53	55.15	376,082	-0.38(-0.68%)
Apr 16, 2015	55.70	55.82	54.70	55.52	308,257	-0.42(-0.76%)
Apr 15, 2015	56.61	56.92	55.90	55.95	241,790	-0.56(-1.00%)
Apr 14, 2015	56.36	56.66	55.86	56.51	339,293	+0.30(+0.53%)
Apr 13, 2015	56.84	57.13	56.14	56.21	205,519	-0.51(-0.89%)
Apr 10, 2015	56.73	56.85	56.54	56.72	233,073	+0.21(+0.37%)
Apr 09, 2015	56.81	56.89	56.25	56.51	285,676	-0.33(-0.58%)
Apr 08, 2015	56.14	56.90	56.07	56.84	375,541	+2.10(+3.84%)
Apr 07, 2015	54.98	55.37	54.62	54.73	286,633	-0.06(-0.10%)
Apr 06, 2015	55.21	56.06	54.56	54.79	299,815	+1.73(+3.26%)
Apr 02, 2015	53.17	53.06	53.06	53.06	179,690	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Sections

Services