Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8800 0.8800 0.8300 0.8400 70,391 -0.03(-3.45%)
Mar 30, 2016 0.8800 0.8800 0.8510 0.8700 248,822 -0.01(-1.14%)
Mar 29, 2016 0.8999 0.9000 0.8603 0.8800 7,029 -0.01(-1.12%)
Mar 28, 2016 0.9000 0.9000 0.8700 0.8900 10,459 -0.01(-1.00%)
Mar 24, 2016 0.8500 0.8990 0.8990 0.8990 7,500 +0.04(+4.53%)
Mar 23, 2016 0.8699 0.8899 0.8600 0.8600 25,900 +0.00(+0.00%)
Mar 22, 2016 0.8800 0.8800 0.8600 0.8600 14,461 -0.01(-1.15%)
Mar 21, 2016 0.8900 0.9000 0.8700 0.8700 8,888 +0.00(+0.00%)
Mar 18, 2016 0.8700 0.9000 0.8700 0.8700 8,837 -0.01(-1.14%)
Mar 17, 2016 0.8900 0.8900 0.8800 0.8800 1,593 -0.02(-2.22%)
Mar 16, 2016 0.9000 0.9000 0.8600 0.9000 37,545 +0.00(+0.01%)
Mar 15, 2016 0.8999 0.9000 0.8700 0.8999 10,655 +0.01(+1.63%)
Mar 14, 2016 0.8500 0.8900 0.8500 0.8855 8,500 -0.01(-1.61%)
Mar 11, 2016 0.9000 0.9000 0.9000 0.9000 444 +0.03(+3.05%)
Mar 10, 2016 0.9000 0.9000 0.8734 0.8734 6,378 -0.02(-2.17%)
Mar 09, 2016 0.8990 0.9000 0.8897 0.8928 3,960 +0.02(+2.62%)
Mar 08, 2016 0.8700 0.8800 0.8600 0.8700 4,145 +0.00(+0.00%)
Mar 07, 2016 0.9200 0.9200 0.8610 0.8700 14,546 -0.01(-1.14%)
Mar 04, 2016 0.9000 0.9000 0.8800 0.8800 20,877 +0.00(+0.00%)
Mar 03, 2016 0.9000 0.9000 0.8800 0.8800 14,641 -0.02(-2.25%)
Mar 02, 2016 0.8801 0.9100 0.8801 0.9003 2,957 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.