Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.020	8.080	7.900	8.010	231,026	-0.05(-0.68%)
Apr 28, 2016	8.110	8.210	8.030	8.065	256,624	-0.12(-1.41%)
Apr 27, 2016	8.110	8.230	7.970	8.180	401,031	+0.07(+0.86%)
Apr 26, 2016	7.780	8.180	7.780	8.110	383,963	+0.30(+3.84%)
Apr 25, 2016	8.090	8.100	7.760	7.810	255,754	-0.33(-4.05%)
Apr 22, 2016	8.140	8.240	8.060	8.140	270,992	+0.02(+0.25%)
Apr 21, 2016	8.040	8.240	8.020	8.120	262,995	+0.07(+0.87%)
Apr 20, 2016	8.050	8.196	7.970	8.050	161,180	+0.04(+0.50%)
Apr 19, 2016	8.020	8.120	7.980	8.010	300,713	-0.01(-0.12%)
Apr 18, 2016	7.950	8.085	7.939	8.020	187,193	+0.01(+0.19%)
Apr 15, 2016	8.010	8.150	7.940	8.005	159,324	-0.03(-0.44%)
Apr 14, 2016	8.130	8.240	8.005	8.040	212,483	-0.15(-1.83%)
Apr 13, 2016	7.970	8.245	7.930	8.190	372,624	+0.28(+3.54%)
Apr 12, 2016	7.860	8.030	7.820	7.910	427,286	+0.08(+1.02%)
Apr 11, 2016	7.720	7.920	7.720	7.830	595,210	+0.13(+1.69%)
Apr 08, 2016	8.100	8.175	7.650	7.700	397,547	-0.39(-4.82%)
Apr 07, 2016	8.110	8.260	8.050	8.090	360,108	-0.05(-0.68%)
Apr 06, 2016	8.270	8.380	8.090	8.145	321,152	-0.14(-1.75%)
Apr 05, 2016	8.550	8.620	8.050	8.290	419,384	-0.38(-4.38%)
Apr 04, 2016	8.960	8.960	8.630	8.670	351,379	-0.32(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services