Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.86 39.86 39.86 0 -0.15(-0.37%)
Dec 29, 2016 40.40 40.94 39.92 40.01 306,668 -0.29(-0.72%)
Dec 28, 2016 41.23 41.27 40.27 40.30 494,150 -0.76(-1.85%)
Dec 27, 2016 40.41 41.18 40.36 41.06 505,085 +0.69(+1.71%)
Dec 23, 2016 40.37 40.37 40.37 0 +0.73(+1.84%)
Dec 22, 2016 40.80 40.80 39.61 39.64 303,394 -1.11(-2.72%)
Dec 21, 2016 41.56 41.56 40.73 40.75 336,933 -0.90(-2.16%)
Dec 20, 2016 41.28 42.00 41.04 41.65 618,227 +0.46(+1.12%)
Dec 19, 2016 41.24 41.62 40.74 41.19 862,451 -0.16(-0.39%)
Dec 16, 2016 39.25 42.66 38.88 41.35 2,786,427 +2.97(+7.74%)
Dec 15, 2016 38.73 39.61 38.31 38.38 433,347 -0.30(-0.78%)
Dec 14, 2016 39.37 39.46 38.58 38.68 575,559 -0.82(-2.08%)
Dec 13, 2016 40.50 40.66 39.48 39.50 610,394 -0.69(-1.72%)
Dec 12, 2016 40.72 41.50 40.12 40.19 661,316 -0.86(-2.10%)
Dec 09, 2016 41.20 41.45 40.72 41.05 612,791 +0.05(+0.12%)
Dec 08, 2016 39.19 41.28 39.19 41.00 841,066 +1.81(+4.62%)
Dec 07, 2016 38.60 39.43 38.39 39.19 311,640 +0.59(+1.53%)
Dec 06, 2016 38.79 39.02 37.93 38.60 326,362 -0.06(-0.16%)
Dec 05, 2016 38.53 39.16 38.38 38.66 260,040 +0.76(+2.01%)
Dec 02, 2016 38.30 38.38 37.84 37.90 262,218 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.