Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.41	29.16	28.32	29.12	855,164	+0.78(+2.74%)
Feb 26, 2016	28.46	28.80	28.22	28.34	569,742	+0.10(+0.35%)
Feb 25, 2016	28.13	28.27	27.74	28.24	766,018	+0.14(+0.50%)
Feb 24, 2016	27.31	28.23	27.21	28.10	574,388	+0.46(+1.68%)
Feb 23, 2016	27.84	27.91	27.52	27.64	470,210	-0.31(-1.12%)
Feb 22, 2016	27.60	27.99	27.60	27.95	475,025	+0.74(+2.71%)
Feb 19, 2016	27.83	27.83	27.08	27.21	481,037	-0.71(-2.55%)
Feb 18, 2016	27.94	28.07	27.54	27.93	572,654	+0.02(+0.06%)
Feb 17, 2016	27.18	28.03	27.18	27.91	736,774	+0.91(+3.37%)
Feb 16, 2016	26.41	27.12	26.29	27.00	833,463	+0.84(+3.23%)
Feb 12, 2016	25.66	26.16	26.16	26.16	516,776	+0.78(+3.06%)
Feb 11, 2016	25.32	25.76	25.05	25.38	724,232	-0.40(-1.54%)
Feb 10, 2016	25.81	26.53	25.67	25.77	795,267	-0.12(-0.48%)
Feb 09, 2016	25.18	26.26	25.09	25.90	1,060,098	+0.22(+0.87%)
Feb 08, 2016	25.77	25.86	25.17	25.68	865,673	-0.20(-0.77%)
Feb 05, 2016	26.98	27.59	25.82	25.87	1,250,560	-0.16(-0.60%)
Feb 04, 2016	25.51	26.45	25.51	26.03	780,219	+0.54(+2.11%)
Feb 03, 2016	25.52	25.63	24.72	25.49	816,751	+0.31(+1.25%)
Feb 02, 2016	25.87	26.07	25.02	25.18	999,774	-1.05(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.