Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.24 -0.12 (-0.62%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.538 8.556 8.496 8.500 904,538 +0.00(+0.04%)
Sep 29, 2016 8.462 8.545 8.428 8.496 1,025,708 +0.00(+0.00%)
Sep 28, 2016 8.519 8.521 8.387 8.496 1,081,696 +0.02(+0.27%)
Sep 27, 2016 8.470 8.575 8.443 8.473 1,085,814 +0.01(+0.09%)
Sep 26, 2016 8.466 8.586 8.451 8.466 1,543,556 -0.02(-0.27%)
Sep 23, 2016 8.507 8.571 8.473 8.489 702,061 -0.06(-0.66%)
Sep 22, 2016 8.402 8.553 8.402 8.545 1,242,081 +0.14(+1.71%)
Sep 21, 2016 8.341 8.424 8.277 8.402 632,289 +0.09(+1.09%)
Sep 20, 2016 8.315 8.406 8.311 8.311 566,288 -0.00(-0.05%)
Sep 19, 2016 8.266 8.368 8.243 8.315 1,041,176 +0.08(+0.96%)
Sep 16, 2016 8.326 8.326 8.209 8.236 1,608,759 -0.08(-0.95%)
Sep 15, 2016 8.247 8.364 8.221 8.315 594,981 +0.06(+0.78%)
Sep 14, 2016 8.232 8.338 8.209 8.251 580,913 +0.02(+0.18%)
Sep 13, 2016 8.281 8.406 8.215 8.236 1,352,890 -0.08(-0.95%)
Sep 12, 2016 8.181 8.323 8.050 8.315 1,761,380 +0.13(+1.55%)
Sep 09, 2016 8.502 8.509 8.181 8.188 2,632,373 -0.34(-3.94%)
Sep 08, 2016 8.569 8.576 8.476 8.524 1,098,204 -0.06(-0.70%)
Sep 07, 2016 8.483 8.599 8.483 8.584 1,307,704 +0.12(+1.41%)
Sep 06, 2016 8.371 8.502 8.315 8.464 999,217 +0.12(+1.39%)
Sep 02, 2016 8.233 8.349 8.349 8.349 919,988 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.