Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.26 -0.08 (-0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.77	32.92	32.92	32.92	500	+0.16(+0.48%)
Apr 27, 2016	32.24	32.76	32.24	32.76	125	-0.48(-1.43%)
Apr 26, 2016	33.00	33.24	33.00	33.24	1,225	+0.44(+1.34%)
Apr 25, 2016	33.00	33.00	32.76	32.80	1,344	+0.05(+0.15%)
Apr 21, 2016	32.75	32.75	32.75	32.75	300	-0.31(-0.92%)
Apr 20, 2016	33.06	33.06	33.06	33.06	475	+0.56(+1.71%)
Apr 18, 2016	32.50	32.50	32.50	32.50	241	-0.50(-1.53%)
Apr 15, 2016	33.00	33.00	33.00	33.00	175	-0.14(-0.44%)
Apr 14, 2016	33.15	33.15	33.15	33.15	398	+0.35(+1.06%)
Apr 13, 2016	32.65	32.80	32.60	32.80	490	+0.05(+0.15%)
Apr 12, 2016	33.00	33.01	32.75	32.75	2,940	-0.14(-0.41%)
Apr 11, 2016	33.10	33.10	32.89	32.89	1,275	-0.07(-0.23%)
Apr 07, 2016	32.96	32.96	32.96	32.96	200	+0.34(+1.04%)
Apr 05, 2016	32.62	32.62	32.62	32.62	600	+0.27(+0.84%)
Apr 04, 2016	32.35	32.35	32.35	32.35	200	-0.70(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.