Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 +0.0007 (+7.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0052	0.0052	0.0052	0.0052	1,000	-0.00(-14.17%)
Apr 27, 2016		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 26, 2016	0.0050	0.0050	0.0041	0.0050	152,601	-0.00(-23.08%)
Apr 22, 2016		0.0065	0.0065	0.0065	0	-0.00(-32.29%)
Apr 21, 2016	0.0090	0.0096	0.0062	0.0096	72,200	+0.00(+6.67%)
Apr 19, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 18, 2016	0.0110	0.0110	0.0090	0.0090	3,151	-0.00(-18.18%)
Apr 15, 2016	0.0100	0.0110	0.0100	0.0110	354,890	+0.00(+10.00%)
Apr 14, 2016	0.0095	0.0100	0.0095	0.0100	24,000	+0.00(+11.11%)
Apr 08, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 07, 2016	0.0090	0.0090	0.0090	0.0090	3,000	+0.00(+0.00%)
Apr 06, 2016	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
Apr 05, 2016	0.0090	0.0090	0.0090	0.0090	10,001	+0.00(+11.11%)
Apr 04, 2016	0.0099	0.0100	0.0081	0.0081	611,502	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.