Indicators

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.99	19.00	18.66	19.00	2,384	-0.15(-0.79%)
Apr 28, 2016	18.88	19.25	18.88	19.15	5,451	+0.46(+2.47%)
Apr 27, 2016	18.35	18.81	18.35	18.69	3,870	+0.44(+2.41%)
Apr 26, 2016	17.90	18.25	17.90	18.25	5,167	+0.45(+2.53%)
Apr 25, 2016	17.93	17.93	17.70	17.80	3,644	-0.05(-0.29%)
Apr 22, 2016	17.70	17.90	17.70	17.85	2,285	+0.10(+0.58%)
Apr 21, 2016	17.75	17.75	17.75	17.75	326	+0.00(+0.00%)
Apr 20, 2016	17.75	17.89	17.75	17.75	3,774	+0.09(+0.51%)
Apr 19, 2016	17.68	17.69	17.66	17.66	1,551	+0.02(+0.11%)
Apr 18, 2016	17.85	17.85	17.62	17.64	2,220	-0.06(-0.37%)
Apr 15, 2016	17.85	17.95	17.70	17.70	530	-0.26(-1.44%)
Apr 14, 2016	17.84	17.96	17.84	17.96	2,959	+0.17(+0.97%)
Apr 13, 2016	17.75	17.79	17.75	17.79	750	-0.06(-0.34%)
Apr 12, 2016	17.66	17.85	17.66	17.85	900	+0.24(+1.36%)
Apr 11, 2016	17.62	17.70	17.61	17.61	4,319	-0.01(-0.06%)
Apr 08, 2016	17.60	17.63	17.58	17.62	2,879	+0.02(+0.11%)
Apr 07, 2016	17.60	17.60	17.60	17.60	253	-0.19(-1.07%)
Apr 04, 2016		17.79	17.79	17.79	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.