Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.017 9.033 8.987 9.002 128,776 -0.01(-0.08%)
Mar 30, 2016 9.056 9.056 8.995 9.010 158,990 -0.02(-0.25%)
Mar 29, 2016 8.995 9.048 8.987 9.033 110,993 +0.01(+0.08%)
Mar 28, 2016 9.048 9.113 8.987 9.025 22,013 +0.02(+0.17%)
Mar 24, 2016 9.071 9.010 9.010 9.010 244,612 -0.09(-1.00%)
Mar 23, 2016 9.139 9.170 9.086 9.101 181,079 -0.03(-0.33%)
Mar 22, 2016 9.147 9.176 9.109 9.132 27,204 -0.06(-0.66%)
Mar 21, 2016 9.208 9.307 9.155 9.193 43,958 +0.00(+0.00%)
Mar 18, 2016 9.246 9.375 9.063 9.193 145,672 +0.00(+0.00%)
Mar 17, 2016 9.117 9.216 9.117 9.193 31,537 +0.06(+0.67%)
Mar 16, 2016 9.124 9.208 9.086 9.132 39,931 +0.02(+0.17%)
Mar 15, 2016 9.086 9.185 9.086 9.117 37,452 +0.02(+0.17%)
Mar 14, 2016 9.124 9.147 9.101 9.101 31,049 -0.07(-0.75%)
Mar 11, 2016 9.284 9.292 9.124 9.170 55,373 -0.08(-0.91%)
Mar 10, 2016 9.223 9.307 9.117 9.254 31,446 +0.03(+0.33%)
Mar 09, 2016 9.132 9.254 9.117 9.223 30,178 +0.11(+1.17%)
Mar 08, 2016 9.292 9.322 9.117 9.117 38,011 -0.18(-1.97%)
Mar 07, 2016 9.231 9.360 9.231 9.299 61,951 +0.05(+0.58%)
Mar 04, 2016 9.170 9.315 9.117 9.246 47,018 +0.09(+1.00%)
Mar 03, 2016 9.147 9.216 9.101 9.155 50,053 +0.02(+0.17%)
Mar 02, 2016 9.139 9.155 9.048 9.139 44,374 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.