Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.65	35.91	35.37	35.52	2,408,691	-0.17(-0.48%)
Feb 26, 2016	35.84	36.12	35.61	35.69	1,931,694	+0.05(+0.14%)
Feb 25, 2016	34.68	35.64	34.36	35.64	1,878,417	+0.97(+2.80%)
Feb 24, 2016	34.37	34.76	33.66	34.67	2,082,267	-0.07(-0.19%)
Feb 23, 2016	35.08	35.24	34.50	34.73	1,977,252	-0.61(-1.72%)
Feb 22, 2016	35.01	35.61	34.75	35.34	3,021,070	+0.79(+2.29%)
Feb 19, 2016	34.08	34.62	33.98	34.55	3,046,497	+0.32(+0.94%)
Feb 18, 2016	34.22	34.43	33.89	34.23	2,452,129	+0.20(+0.58%)
Feb 17, 2016	33.01	34.26	33.01	34.03	3,186,910	+1.37(+4.21%)
Feb 16, 2016	32.35	32.69	32.16	32.66	3,059,389	+0.81(+2.53%)
Feb 12, 2016	31.35	31.85	31.85	31.85	4,056,546	+0.78(+2.52%)
Feb 11, 2016	31.27	31.46	30.90	31.07	4,622,870	-0.71(-2.23%)
Feb 10, 2016	31.82	32.29	31.63	31.78	2,742,456	+0.23(+0.72%)
Feb 09, 2016	31.55	31.79	30.85	31.55	3,864,045	-0.48(-1.50%)
Feb 08, 2016	32.81	33.19	31.38	32.03	4,038,359	-1.36(-4.08%)
Feb 05, 2016	33.58	33.76	33.08	33.40	3,465,186	-0.23(-0.68%)
Feb 04, 2016	32.53	33.92	32.52	33.62	6,144,332	+1.14(+3.51%)
Feb 03, 2016	32.50	32.74	31.58	32.48	4,331,870	+0.29(+0.89%)
Feb 02, 2016	32.42	32.44	31.52	32.20	3,446,771	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.