Indicators

FTSE Developed Markets Vanguard (NY: VEA )

49.56 +0.45 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.77	27.13	26.76	27.12	14,007,763	+0.46(+1.73%)
Jan 28, 2016	26.84	26.85	26.44	26.66	12,985,129	+0.10(+0.38%)
Jan 27, 2016	26.67	26.95	26.45	26.56	10,912,504	-0.17(-0.64%)
Jan 26, 2016	26.42	26.75	26.38	26.73	8,575,982	+0.48(+1.82%)
Jan 25, 2016	26.46	26.53	26.24	26.25	22,797,864	-0.38(-1.44%)
Jan 22, 2016	26.51	26.68	26.45	26.63	18,335,274	+0.75(+2.90%)
Jan 21, 2016	25.59	26.03	25.40	25.88	23,452,388	+0.20(+0.76%)
Jan 20, 2016	25.77	25.85	25.19	25.69	17,922,962	-0.60(-2.29%)
Jan 19, 2016	26.52	26.53	26.12	26.29	22,275,642	+0.23(+0.87%)
Jan 15, 2016	26.11	26.06	26.06	26.06	27,852,030	-0.94(-3.47%)
Jan 14, 2016	26.80	27.14	26.59	27.00	19,683,914	+0.31(+1.17%)
Jan 13, 2016	27.28	27.32	26.61	26.69	15,995,513	-0.41(-1.50%)
Jan 12, 2016	27.20	27.22	26.86	27.10	12,697,387	+0.11(+0.41%)
Jan 11, 2016	27.17	27.19	26.74	26.99	16,526,655	+0.12(+0.44%)
Jan 08, 2016	27.35	27.38	26.83	26.87	20,076,612	-0.34(-1.24%)
Jan 07, 2016	27.28	27.49	27.17	27.21	40,045,768	-0.52(-1.89%)
Jan 06, 2016	27.65	27.82	27.60	27.73	13,054,303	-0.52(-1.83%)
Jan 05, 2016	28.21	28.25	28.04	28.25	8,843,611	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.