Indicators

Realty Income Corp (NY: O )

54.90 -0.11 (-0.20%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.09	37.48	36.90	37.42	7,168,029	+0.62(+1.68%)
Jan 28, 2016	36.79	37.24	36.63	36.80	4,964,830	-0.01(-0.02%)
Jan 27, 2016	36.75	37.25	36.37	36.81	3,596,467	-0.08(-0.22%)
Jan 26, 2016	36.12	37.00	36.12	36.89	3,949,894	+0.88(+2.43%)
Jan 25, 2016	36.17	36.57	35.83	36.01	3,051,254	-0.10(-0.28%)
Jan 22, 2016	35.41	36.22	35.34	36.11	2,718,340	+1.02(+2.89%)
Jan 21, 2016	34.94	35.62	34.56	35.10	2,839,146	+0.43(+1.25%)
Jan 20, 2016	35.23	35.31	34.06	34.66	4,288,034	-0.76(-2.15%)
Jan 19, 2016	35.09	35.61	34.95	35.43	2,972,846	+0.55(+1.57%)
Jan 15, 2016	34.54	34.88	34.88	34.88	5,096,611	-0.04(-0.11%)
Jan 14, 2016	34.74	35.27	34.52	34.92	4,060,266	+0.27(+0.79%)
Jan 13, 2016	35.05	35.53	34.55	34.64	3,903,560	-0.39(-1.13%)
Jan 12, 2016	35.10	35.15	34.59	35.04	4,182,172	+0.11(+0.31%)
Jan 11, 2016	34.34	35.11	34.28	34.93	3,383,403	+0.74(+2.15%)
Jan 08, 2016	34.59	34.84	34.15	34.20	2,367,049	-0.35(-1.01%)
Jan 07, 2016	34.54	35.08	33.84	34.54	3,210,898	-0.61(-1.73%)
Jan 06, 2016	34.66	35.15	34.66	35.15	2,647,091	+0.21(+0.59%)
Jan 05, 2016	34.34	35.04	34.26	34.94	2,909,188	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.