Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.08	24.28	23.99	24.21	1,607,442	+0.12(+0.48%)
Jul 28, 2016	23.84	24.11	23.62	24.09	2,418,303	+0.94(+4.07%)
Jul 27, 2016	23.18	23.31	23.11	23.15	1,120,824	-0.07(-0.32%)
Jul 26, 2016	23.41	23.57	23.21	23.22	690,900	-0.19(-0.80%)
Jul 25, 2016	23.41	23.55	23.30	23.41	702,219	-0.06(-0.24%)
Jul 22, 2016	23.11	23.47	23.11	23.47	678,492	+0.34(+1.49%)
Jul 21, 2016	22.95	23.13	22.95	23.12	532,272	+0.07(+0.32%)
Jul 20, 2016	23.17	23.18	22.95	23.05	605,850	-0.01(-0.06%)
Jul 19, 2016	23.08	23.23	22.96	23.06	866,490	-0.07(-0.32%)
Jul 18, 2016	23.26	23.32	23.12	23.14	718,203	-0.19(-0.80%)
Jul 15, 2016	23.52	23.65	23.00	23.32	1,504,008	-0.09(-0.40%)
Jul 14, 2016	23.47	23.56	23.40	23.42	1,669,887	-0.06(-0.26%)
Jul 13, 2016	23.48	23.57	23.42	23.48	821,172	-0.01(-0.06%)
Jul 12, 2016	23.69	23.75	23.47	23.49	597,312	-0.09(-0.40%)
Jul 11, 2016	23.66	23.72	23.35	23.58	1,188,141	-0.01(-0.03%)
Jul 08, 2016	23.57	23.53	23.53	23.59	1,252,932	+0.06(+0.25%)
Jul 07, 2016	23.64	23.67	23.42	23.53	609,141	-0.10(-0.44%)
Jul 05, 2016	23.42	23.72	23.42	23.63	938,250	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.