Indicators

Block Inc (NY: SQ )

74.56 -0.71 (-0.94%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.13	10.15	9.900	10.07	2,717,590	-0.05(-0.49%)
Jul 28, 2016	10.10	10.28	10.07	10.12	2,129,327	-0.01(-0.10%)
Jul 27, 2016	10.20	10.30	10.02	10.13	3,082,483	+0.03(+0.30%)
Jul 26, 2016	9.770	10.18	9.750	10.10	2,816,435	+0.25(+2.54%)
Jul 25, 2016	9.710	10.18	9.650	9.850	5,623,797	+0.12(+1.23%)
Jul 22, 2016	9.500	9.790	9.500	9.730	1,741,883	+0.27(+2.85%)
Jul 21, 2016	9.590	9.891	9.420	9.460	2,687,911	-0.12(-1.25%)
Jul 20, 2016	9.340	9.650	9.310	9.580	2,608,188	+0.23(+2.46%)
Jul 19, 2016	9.240	9.440	9.220	9.350	1,484,575	+0.08(+0.86%)
Jul 18, 2016	9.120	9.340	9.100	9.270	1,543,632	+0.10(+1.09%)
Jul 15, 2016	9.330	9.340	9.100	9.170	2,338,489	-0.20(-2.13%)
Jul 14, 2016	9.310	9.500	9.300	9.370	1,849,931	+0.08(+0.86%)
Jul 13, 2016	9.400	9.500	9.210	9.290	1,831,207	-0.11(-1.17%)
Jul 12, 2016	9.250	9.400	9.220	9.400	1,613,074	+0.16(+1.73%)
Jul 11, 2016	9.350	9.450	9.160	9.240	2,606,330	-0.06(-0.65%)
Jul 08, 2016	9.400	9.080	9.080	9.300	3,183,849	+0.22(+2.42%)
Jul 07, 2016	9.020	9.200	8.910	9.080	2,740,468	+0.08(+0.89%)
Jul 06, 2016	8.850	9.050	8.780	9.000	1,181,463	+0.06(+0.67%)
Jul 05, 2016	9.200	9.200	8.910	8.940	3,407,616	-0.33(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.