Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.075 8.201 7.971 8.194 554,740 +0.17(+2.13%)
Jun 29, 2016 7.941 8.132 7.823 8.023 271,674 +0.18(+2.27%)
Jun 28, 2016 7.778 7.908 7.763 7.845 380,364 +0.09(+1.15%)
Jun 27, 2016 7.823 7.830 7.722 7.756 427,172 -0.19(-2.43%)
Jun 24, 2016 8.068 8.194 7.898 7.949 587,999 -0.53(-6.30%)
Jun 23, 2016 8.268 8.491 8.268 8.484 359,796 +0.32(+3.91%)
Jun 22, 2016 8.164 8.276 8.135 8.164 187,611 -0.01(-0.18%)
Jun 21, 2016 8.164 8.209 8.097 8.179 235,432 +0.04(+0.46%)
Jun 20, 2016 8.142 8.253 8.135 8.142 342,263 +0.10(+1.20%)
Jun 17, 2016 8.083 8.157 7.979 8.045 781,228 -0.05(-0.64%)
Jun 16, 2016 8.090 8.127 8.008 8.097 257,088 -0.06(-0.73%)
Jun 15, 2016 8.127 8.283 8.116 8.157 274,142 +0.01(+0.09%)
Jun 14, 2016 8.253 8.317 8.135 8.149 261,871 -0.13(-1.53%)
Jun 13, 2016 8.365 8.450 8.246 8.276 189,407 -0.13(-1.50%)
Jun 10, 2016 8.335 8.513 8.305 8.402 226,492 -0.05(-0.62%)
Jun 09, 2016 8.536 8.536 8.387 8.454 230,910 -0.14(-1.64%)
Jun 08, 2016 8.513 8.595 8.461 8.595 370,900 +0.07(+0.87%)
Jun 07, 2016 8.491 8.617 8.350 8.521 298,941 -0.14(-1.63%)
Jun 06, 2016 8.617 8.759 8.617 8.662 231,800 +0.05(+0.60%)
Jun 03, 2016 8.617 8.634 8.409 8.610 386,409 -0.07(-0.77%)
Jun 02, 2016 8.640 8.684 8.588 8.677 223,372 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.