Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.462 9.583 9.462 9.478 12,883 +0.06(+0.60%)
May 27, 2016 9.430 9.422 9.422 9.422 59,734 -0.04(-0.44%)
May 26, 2016 9.534 9.542 9.446 9.464 10,812 -0.06(-0.66%)
May 25, 2016 9.502 9.542 9.486 9.526 10,081 +0.04(+0.39%)
May 24, 2016 9.462 9.591 9.454 9.489 12,550 +0.03(+0.29%)
May 23, 2016 9.411 9.462 9.350 9.462 12,384 +0.04(+0.43%)
May 20, 2016 9.342 9.422 9.342 9.422 16,366 +0.08(+0.86%)
May 19, 2016 9.342 9.342 9.342 9.342 597 -0.02(-0.19%)
May 18, 2016 9.430 9.430 9.302 9.360 7,877 +0.03(+0.28%)
May 17, 2016 9.350 9.398 9.302 9.334 7,102 -0.10(-1.02%)
May 16, 2016 9.406 9.430 9.382 9.430 2,325 -0.03(-0.34%)
May 13, 2016 9.390 9.470 9.310 9.462 1,531 +0.15(+1.64%)
May 12, 2016 9.358 9.382 9.310 9.310 12,818 -0.07(-0.77%)
May 11, 2016 9.310 9.382 9.310 9.382 2,607 +0.01(+0.09%)
May 10, 2016 9.382 9.390 9.374 9.374 800 -0.01(-0.09%)
May 09, 2016 9.390 9.390 9.254 9.382 2,651 -0.09(-0.93%)
May 06, 2016 9.478 9.478 9.470 9.470 689 +0.01(+0.08%)
May 05, 2016 9.462 9.462 9.462 9.462 133 +0.22(+2.43%)
May 04, 2016 9.222 9.238 9.150 9.238 7,850 +0.09(+0.96%)
May 02, 2016 9.214 9.149 9.149 9.149 21 -0.10(-1.04%)
Apr 29, 2016 9.246 9.246 9.246 9.246 515 -0.18(-1.96%)
Apr 28, 2016 9.222 9.446 9.214 9.430 13,414 +0.23(+2.53%)
Apr 27, 2016 9.222 9.241 9.198 9.198 7,696 -0.04(-0.47%)
Apr 26, 2016 9.246 9.246 9.241 9.241 663 +0.03(+0.30%)
Apr 25, 2016 9.197 9.222 9.166 9.214 1,232 +0.03(+0.35%)
Apr 22, 2016 9.191 9.210 9.182 9.182 1,267 -0.05(-0.52%)
Apr 21, 2016 9.222 9.238 9.222 9.230 3,948 +0.00(+0.00%)
Apr 20, 2016 9.342 9.342 9.222 9.230 7,176 -0.23(-2.46%)
Apr 19, 2016 9.231 9.462 9.230 9.462 1,482 +0.23(+2.52%)
Apr 18, 2016 9.270 9.438 9.222 9.230 2,553 -0.23(-2.46%)
Apr 15, 2016 9.447 9.462 9.342 9.462 1,487 +0.03(+0.34%)
Apr 14, 2016 9.278 9.430 9.278 9.430 3,902 +0.13(+1.38%)
Apr 13, 2016 9.093 9.334 9.093 9.302 4,874 +0.00(+0.00%)
Apr 12, 2016 9.473 9.473 9.133 9.302 12,304 +0.12(+1.31%)
Apr 11, 2016 9.133 9.438 9.021 9.182 7,614 +0.03(+0.37%)
Apr 08, 2016 9.143 9.147 9.125 9.147 556 -0.15(-1.66%)
Apr 07, 2016 9.302 9.318 9.302 9.302 2,692 -0.27(-2.85%)
Apr 06, 2016 9.214 9.623 9.206 9.574 20,539 +0.49(+5.43%)
Apr 05, 2016 9.222 9.222 8.997 9.081 27,957 -0.14(-1.52%)
Apr 04, 2016 9.307 9.546 9.101 9.222 27,577 +0.12(+1.32%)
Apr 01, 2016 9.207 9.222 9.021 9.101 17,844 -0.02(-0.18%)
Mar 31, 2016 9.006 9.246 9.006 9.117 22,127 -0.02(-0.18%)
Mar 30, 2016 9.238 9.238 8.741 9.133 30,546 +0.47(+5.37%)
Mar 29, 2016 8.829 8.981 8.532 8.668 12,990 +0.04(+0.46%)
Mar 28, 2016 8.612 8.941 8.556 8.628 10,525 -0.10(-1.10%)
Mar 23, 2016 8.741 8.725 8.725 8.725 12,844 -0.00(-0.00%)
Mar 22, 2016 9.061 9.085 8.684 8.725 10,094 -0.44(-4.81%)
Mar 21, 2016 8.837 9.623 8.837 9.166 12,291 +0.33(+3.72%)
Mar 18, 2016 8.340 8.837 8.340 8.837 58,876 +0.14(+1.57%)
Mar 17, 2016 8.676 8.797 8.380 8.700 10,048 +0.30(+3.63%)
Mar 16, 2016 8.708 8.725 8.348 8.396 2,641 -0.34(-3.94%)
Mar 15, 2016 8.364 8.741 8.356 8.741 6,777 +0.38(+4.51%)
Mar 14, 2016 8.491 8.715 8.276 8.364 6,549 -0.16(-1.87%)
Mar 11, 2016 8.380 8.547 8.196 8.523 8,495 +0.29(+3.49%)
Mar 10, 2016 8.428 8.579 8.228 8.236 17,010 -0.24(-2.83%)
Mar 09, 2016 8.499 8.539 8.428 8.475 3,376 +0.03(+0.38%)
Mar 08, 2016 8.667 8.755 8.444 8.444 4,285 -0.24(-2.76%)
Mar 07, 2016 8.851 8.851 8.428 8.683 5,868 +0.12(+1.40%)
Mar 04, 2016 8.787 8.787 8.412 8.563 3,446 -0.06(-0.65%)
Mar 03, 2016 8.452 8.691 8.340 8.619 7,967 +0.37(+4.45%)
Mar 02, 2016 8.004 8.499 8.004 8.252 9,425 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.