Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4895 0.4895 0.4895 0.4895 7,800 +0.01(+2.91%)
Apr 28, 2016 0.4540 0.4757 0.4500 0.4757 5,540 -0.01(-2.83%)
Apr 27, 2016 0.4895 0.4895 0.4895 0.4895 361 +0.02(+3.39%)
Apr 26, 2016 0.5000 0.5100 0.4734 0.4734 2,350 +0.01(+2.65%)
Apr 25, 2016 0.4500 0.4941 0.4500 0.4612 6,908 -0.03(-5.88%)
Apr 22, 2016 0.4800 0.5000 0.3500 0.4900 10,950 +0.04(+8.89%)
Apr 21, 2016 0.4800 0.4800 0.4270 0.4500 21,062 +0.00(+0.02%)
Apr 20, 2016 0.4400 0.4499 0.4400 0.4499 400 -0.01(-2.20%)
Apr 19, 2016 0.4600 0.4600 0.4600 0.4600 750 -0.01(-1.92%)
Apr 18, 2016 0.4690 0.4690 0.4690 0.4690 2,000 +0.00(+0.00%)
Apr 15, 2016 0.4000 0.4690 0.3510 0.4690 10,500 +0.07(+17.25%)
Apr 14, 2016 0.4800 0.4800 0.4000 0.4000 68,228 -0.06(-13.85%)
Apr 13, 2016 0.4643 0.4643 0.4643 0.4643 212 -0.01(-2.66%)
Apr 12, 2016 0.3501 0.4770 0.3500 0.4770 500 +0.00(+0.00%)
Apr 11, 2016 0.4780 0.4780 0.4770 0.4770 577 -0.00(-0.42%)
Apr 08, 2016 0.4790 0.4790 0.4790 0.4790 750 +0.08(+19.75%)
Apr 07, 2016 0.4000 0.4000 0.4000 0.4000 33,450 +0.00(+0.00%)
Apr 06, 2016 0.4500 0.4500 0.4000 0.4000 26,270 -0.10(-19.84%)
Apr 05, 2016 0.4500 0.4990 0.4001 0.4990 28,370 -0.00(-0.20%)
Apr 04, 2016 0.5100 0.5100 0.5000 0.5000 1,440 +0.10(+24.97%)
Apr 01, 2016 0.5000 0.5000 0.4000 0.4001 20,783 +0.00(+0.00%)
Mar 31, 2016 0.5000 0.5000 0.4000 0.4001 16,220 -0.05(-11.09%)
Mar 30, 2016 0.4500 0.4500 0.4500 0.4500 2,999 -0.03(-5.66%)
Mar 29, 2016 0.4600 0.5100 0.4100 0.4770 21,383 +0.08(+19.25%)
Mar 28, 2016 0.4616 0.4616 0.4000 0.4000 9,170 -0.08(-16.84%)
Mar 24, 2016 0.4810 0.4810 0.4810 0 +0.08(+20.25%)
Mar 23, 2016 0.5100 0.5100 0.4000 0.4000 41,050 -0.11(-21.57%)
Mar 22, 2016 0.5300 0.5800 0.4800 0.5100 20,312 -0.02(-3.77%)
Mar 21, 2016 0.5500 0.5500 0.5300 0.5300 57,800 -0.07(-11.67%)
Mar 18, 2016 0.6000 0.6000 0.5300 0.6000 8,702 +0.00(+0.00%)
Mar 17, 2016 0.6000 0.6700 0.6000 0.6000 114,344 +0.00(+0.00%)
Mar 16, 2016 0.7500 0.7500 0.5500 0.6000 112,212 +0.07(+13.21%)
Mar 14, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 11, 2016 0.5385 0.5500 0.5385 0.5500 795 +0.05(+10.00%)
Mar 10, 2016 0.5000 0.5000 0.4816 0.5000 1,400 +0.00(+0.00%)
Mar 09, 2016 0.6360 0.6400 0.5000 0.5000 21,400 -0.15(-23.08%)
Mar 08, 2016 0.6500 0.6500 0.6500 0.6500 1,060 +0.00(+0.00%)
Mar 07, 2016 0.7555 0.7555 0.6200 0.6500 6,792 -0.01(-1.52%)
Mar 04, 2016 0.6600 0.6600 0.6600 0.6600 330 -0.02(-2.94%)
Mar 03, 2016 0.6800 0.6800 0.6800 0.6800 420 +0.28(+70.00%)
Feb 26, 2016 0.4000 0.4000 0.4000 20 -0.39(-49.37%)
Feb 25, 2016 0.7900 0.7900 0.7900 0.7900 811 +0.35(+79.95%)
Feb 24, 2016 0.4390 0.4390 0.4390 0.4390 400 -0.07(-13.92%)
Feb 22, 2016 0.5100 0.5100 0.5100 0 -0.11(-17.48%)
Feb 12, 2016 0.6180 0.6180 0.6180 0 -0.00(-0.32%)
Feb 11, 2016 0.6000 0.6200 0.6000 0.6200 2,201 +0.02(+3.33%)
Feb 05, 2016 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Feb 04, 2016 0.4000 0.4000 0.4000 0.4000 250 -0.16(-28.56%)
Feb 03, 2016 0.4732 0.5600 0.4732 0.5599 7,732 +0.04(+8.70%)
Feb 02, 2016 0.8000 0.8000 0.5151 0.5151 1,225 -0.18(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.