Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.72	54.01	52.82	53.38	350,189	+0.16(+0.31%)
Apr 28, 2016	52.49	53.84	52.15	53.22	420,480	+1.63(+3.16%)
Apr 27, 2016	51.42	52.20	50.36	51.59	309,336	-0.14(-0.26%)
Apr 26, 2016	51.73	52.30	50.99	51.73	275,559	+0.23(+0.44%)
Apr 25, 2016	51.46	51.64	50.44	51.50	379,658	-0.21(-0.40%)
Apr 22, 2016	50.86	52.09	50.86	51.71	322,108	+0.76(+1.49%)
Apr 21, 2016	51.25	51.57	50.88	50.95	384,253	-0.20(-0.39%)
Apr 20, 2016	49.60	51.25	48.10	51.15	583,056	+1.43(+2.88%)
Apr 19, 2016	48.45	49.76	48.36	49.72	335,269	+1.37(+2.83%)
Apr 18, 2016	47.45	48.58	47.45	48.35	259,096	+0.49(+1.02%)
Apr 15, 2016	47.93	48.39	47.76	47.86	173,244	-0.22(-0.45%)
Apr 14, 2016	47.47	48.78	47.29	48.08	343,183	+0.48(+1.01%)
Apr 13, 2016	45.95	47.90	45.95	47.60	377,202	+2.04(+4.47%)
Apr 12, 2016	44.70	45.67	44.41	45.56	294,002	+1.11(+2.50%)
Apr 11, 2016	44.39	45.54	44.17	44.45	213,773	+0.32(+0.72%)
Apr 08, 2016	44.16	45.16	43.89	44.13	169,195	+0.38(+0.87%)
Apr 07, 2016	44.50	44.61	43.32	43.75	296,235	-1.14(-2.54%)
Apr 06, 2016	44.55	45.04	44.01	44.89	202,493	+0.26(+0.59%)
Apr 05, 2016	44.78	45.68	44.12	44.63	236,348	-0.48(-1.06%)
Apr 04, 2016	45.65	46.17	44.97	45.11	348,118	-0.64(-1.40%)
Apr 01, 2016	45.98	46.37	45.29	45.75	215,894	-0.64(-1.38%)
Mar 31, 2016	45.84	47.02	44.81	46.40	652,936	+0.93(+2.05%)
Mar 30, 2016	45.47	45.83	45.12	45.46	727,097	+0.24(+0.52%)
Mar 29, 2016	45.40	45.40	44.09	45.23	402,340	-0.42(-0.91%)
Mar 28, 2016	45.93	46.22	45.24	45.64	287,998	-0.02(-0.04%)
Mar 24, 2016	45.99	45.66	45.66	45.66	685,755	-0.67(-1.44%)
Mar 23, 2016	46.98	47.41	46.18	46.33	226,508	-0.83(-1.75%)
Mar 22, 2016	47.20	47.24	46.48	47.15	255,273	-0.21(-0.44%)
Mar 21, 2016	47.68	48.81	46.91	47.36	285,938	-0.47(-0.98%)
Mar 18, 2016	47.35	48.81	47.03	47.83	1,048,446	+0.85(+1.82%)
Mar 17, 2016	45.05	47.27	44.53	46.97	345,168	+1.90(+4.21%)
Mar 16, 2016	45.64	46.06	44.66	45.08	288,672	-0.40(-0.89%)
Mar 15, 2016	45.93	46.22	44.85	45.48	247,857	-0.66(-1.42%)
Mar 14, 2016	46.73	46.73	45.71	46.14	442,721	-0.67(-1.42%)
Mar 11, 2016	46.76	47.16	46.47	46.80	499,140	+0.48(+1.03%)
Mar 10, 2016	46.01	46.42	44.87	46.33	286,588	+0.70(+1.54%)
Mar 09, 2016	46.62	47.89	45.44	45.63	219,858	-0.80(-1.72%)
Mar 08, 2016	46.97	47.14	45.95	46.43	384,153	-0.93(-1.97%)
Mar 07, 2016	46.79	47.61	46.63	47.36	223,227	+0.40(+0.86%)
Mar 04, 2016	46.56	47.13	46.10	46.96	291,411	+0.67(+1.44%)
Mar 03, 2016	44.92	46.31	44.91	46.29	340,033	+1.29(+2.86%)
Mar 02, 2016	44.24	45.04	43.34	45.01	276,963	+0.62(+1.40%)
Mar 01, 2016	43.10	44.57	42.75	44.39	332,744	+1.53(+3.57%)
Feb 29, 2016	43.75	44.26	42.78	42.86	487,810	-1.05(-2.39%)
Feb 26, 2016	43.24	44.46	42.97	43.91	307,595	+1.00(+2.33%)
Feb 25, 2016	43.13	43.59	42.19	42.91	396,365	-0.20(-0.46%)
Feb 24, 2016	42.27	43.17	40.00	43.11	710,191	+0.22(+0.52%)
Feb 23, 2016	43.60	43.89	42.49	42.88	504,679	-0.77(-1.77%)
Feb 22, 2016	43.33	44.04	43.33	43.66	334,055	+0.76(+1.76%)
Feb 19, 2016	42.33	43.14	42.17	42.90	272,683	+0.34(+0.80%)
Feb 18, 2016	42.77	42.88	41.94	42.56	447,578	-0.03(-0.06%)
Feb 17, 2016	43.43	44.04	42.36	42.59	353,097	-0.29(-0.67%)
Feb 16, 2016	42.39	43.51	41.44	42.88	206,841	+1.11(+2.67%)
Feb 12, 2016	40.65	41.76	41.76	41.76	314,063	+1.91(+4.78%)
Feb 11, 2016	40.48	40.91	38.72	39.86	535,669	-1.66(-4.01%)
Feb 10, 2016	42.19	43.29	41.51	41.52	264,073	-0.38(-0.90%)
Feb 09, 2016	41.73	42.31	41.02	41.90	340,357	-0.45(-1.06%)
Feb 08, 2016	41.83	43.17	41.03	42.35	424,594	+0.03(+0.06%)
Feb 05, 2016	42.89	43.57	42.26	42.32	192,646	-0.72(-1.67%)
Feb 04, 2016	42.98	44.16	42.15	43.04	301,514	-0.04(-0.08%)
Feb 03, 2016	42.35	43.18	40.75	43.07	545,727	+1.03(+2.46%)
Feb 02, 2016	43.20	43.68	41.92	42.04	473,763	-1.67(-3.82%)
Feb 01, 2016	43.40	44.18	42.70	43.71	529,221	+0.70(+1.63%)
Jan 29, 2016	42.95	43.36	41.90	43.01	436,951	-0.08(-0.19%)
Jan 28, 2016	42.97	44.66	41.63	43.09	574,631	+2.84(+7.06%)
Jan 27, 2016	39.88	41.33	39.24	40.25	380,989	+0.27(+0.67%)
Jan 26, 2016	38.53	39.99	38.41	39.98	696,065	+1.85(+4.86%)
Jan 25, 2016	40.74	41.45	37.93	38.13	422,785	-2.87(-6.99%)
Jan 22, 2016	40.65	41.15	39.77	41.00	252,336	+1.03(+2.59%)
Jan 21, 2016	41.07	41.32	39.83	39.96	319,681	-0.94(-2.31%)
Jan 20, 2016	40.75	41.38	39.39	40.91	349,906	-0.58(-1.41%)
Jan 19, 2016	42.26	43.14	41.20	41.49	312,574	-0.13(-0.30%)
Jan 15, 2016	41.16	41.62	41.62	41.62	401,841	-0.84(-1.97%)
Jan 14, 2016	42.94	43.50	41.84	42.45	493,940	+0.00(+0.00%)
Jan 13, 2016	45.39	45.61	42.27	42.45	569,199	-2.60(-5.77%)
Jan 12, 2016	45.70	45.75	44.21	45.05	293,960	-0.20(-0.44%)
Jan 11, 2016	45.53	46.15	44.94	45.25	274,335	+0.11(+0.24%)
Jan 08, 2016	46.38	46.79	45.02	45.14	361,460	-0.71(-1.55%)
Jan 07, 2016	46.60	47.07	45.63	45.85	456,931	-1.82(-3.83%)
Jan 06, 2016	47.16	48.13	46.82	47.68	358,360	-0.32(-0.67%)
Jan 05, 2016	48.54	48.84	47.65	48.00	278,217	-0.31(-0.63%)
Jan 04, 2016	48.46	49.08	47.91	48.30	237,525	-1.20(-2.42%)
Dec 31, 2015	49.69	49.50	49.50	49.50	238,634	-0.40(-0.81%)
Dec 30, 2015	50.61	51.50	49.65	49.90	238,934	-0.84(-1.65%)
Dec 29, 2015	50.44	52.71	50.29	50.74	172,235	+0.65(+1.29%)
Dec 28, 2015	50.31	51.00	49.49	50.09	198,253	-0.45(-0.88%)
Dec 24, 2015	50.27	50.54	50.54	50.54	154,687	+0.34(+0.68%)
Dec 23, 2015	49.68	50.34	49.39	50.20	151,402	+0.74(+1.50%)
Dec 22, 2015	48.85	49.51	48.19	49.46	283,163	+0.61(+1.24%)
Dec 21, 2015	48.49	49.10	48.20	48.85	290,841	+0.72(+1.50%)
Dec 18, 2015	48.20	49.01	46.70	48.13	2,444,025	-0.38(-0.77%)
Dec 17, 2015	50.00	50.06	48.11	48.50	476,585	-1.35(-2.71%)
Dec 16, 2015	50.36	50.36	48.58	49.85	459,382	+0.25(+0.50%)
Dec 15, 2015	49.58	50.31	48.78	49.60	414,003	+0.67(+1.37%)
Dec 14, 2015	49.39	49.83	48.24	48.93	516,754	-0.52(-1.05%)
Dec 11, 2015	49.06	49.77	48.49	49.45	472,663	-0.50(-1.00%)
Dec 10, 2015	50.02	50.54	49.77	49.95	447,305	-0.32(-0.64%)
Dec 09, 2015	50.97	51.92	49.82	50.27	387,316	-0.89(-1.75%)
Dec 08, 2015	52.43	52.68	50.97	51.17	339,142	-1.72(-3.26%)
Dec 07, 2015	54.64	54.64	52.63	52.89	329,341	-1.74(-3.19%)
Dec 04, 2015	54.53	55.87	53.95	54.63	394,393	+0.34(+0.63%)
Dec 03, 2015	55.75	56.03	54.25	54.29	302,878	-1.01(-1.83%)
Dec 02, 2015	56.87	57.18	55.23	55.30	279,574	-1.42(-2.50%)
Dec 01, 2015	57.01	57.46	56.12	56.72	142,890	+0.11(+0.19%)
Nov 30, 2015	56.96	57.09	54.20	56.62	181,476	-0.20(-0.35%)
Nov 27, 2015	56.82	56.94	56.21	56.81	70,612	+0.01(+0.02%)
Nov 25, 2015	56.67	56.80	56.80	56.80	90,663	+0.15(+0.27%)
Nov 24, 2015	56.19	56.85	55.92	56.65	157,527	+0.15(+0.27%)
Nov 23, 2015	56.10	57.12	55.70	56.50	184,475	+0.30(+0.54%)
Nov 20, 2015	56.17	56.78	55.92	56.20	124,731	+0.29(+0.53%)
Nov 19, 2015	56.21	56.25	55.55	55.90	109,062	-0.46(-0.82%)
Nov 18, 2015	55.95	56.39	55.18	56.37	177,402	+0.76(+1.37%)
Nov 17, 2015	55.92	56.37	55.03	55.61	122,055	+0.00(+0.00%)
Nov 16, 2015	54.66	55.64	54.31	55.61	184,310	+0.75(+1.37%)
Nov 13, 2015	54.69	55.82	54.31	54.86	194,358	-0.18(-0.32%)
Nov 12, 2015	56.32	56.32	54.92	55.03	173,939	-1.65(-2.92%)
Nov 11, 2015	58.27	58.30	56.52	56.69	215,828	-1.23(-2.13%)
Nov 10, 2015	57.37	58.32	56.94	57.92	231,022	+0.31(+0.54%)
Nov 09, 2015	58.13	58.41	57.15	57.61	274,400	-0.30(-0.52%)
Nov 06, 2015	56.89	58.28	56.89	57.91	283,922	+1.46(+2.58%)
Nov 05, 2015	55.56	56.89	54.70	56.45	195,135	+0.89(+1.61%)
Nov 04, 2015	55.61	55.69	55.07	55.56	114,141	+0.09(+0.16%)
Nov 03, 2015	54.71	55.75	54.58	55.47	157,395	+0.55(+0.99%)
Nov 02, 2015	54.60	55.05	54.08	54.93	383,400	+0.76(+1.40%)
Oct 30, 2015	55.37	55.52	53.53	54.17	372,637	-1.27(-2.29%)
Oct 29, 2015	54.96	56.03	54.70	55.44	270,156	+0.37(+0.67%)
Oct 28, 2015	52.50	55.10	52.50	55.07	286,007	+2.49(+4.74%)
Oct 27, 2015	53.14	53.53	52.29	52.58	165,836	-0.79(-1.47%)
Oct 26, 2015	53.32	53.93	52.56	53.36	157,304	-0.15(-0.28%)
Oct 23, 2015	53.14	53.77	52.85	53.52	215,273	+0.67(+1.27%)
Oct 22, 2015	52.21	53.52	52.04	52.85	236,673	+0.76(+1.46%)
Oct 21, 2015	53.30	53.86	52.04	52.09	140,129	-1.15(-2.16%)
Oct 20, 2015	53.07	53.52	51.98	53.24	182,153	+0.19(+0.35%)
Oct 19, 2015	52.53	53.41	52.44	53.05	331,449	+0.27(+0.51%)
Oct 16, 2015	52.99	52.99	52.26	52.78	134,034	-0.20(-0.37%)
Oct 15, 2015	52.26	53.08	51.55	52.98	240,350	+1.07(+2.07%)
Oct 14, 2015	53.22	53.22	51.59	51.91	217,582	-1.30(-2.45%)
Oct 13, 2015	53.68	54.24	53.18	53.21	140,237	-0.70(-1.29%)
Oct 12, 2015	53.44	54.12	53.22	53.91	139,285	+0.49(+0.92%)
Oct 09, 2015	54.43	54.50	53.33	53.42	110,145	-0.84(-1.55%)
Oct 08, 2015	53.74	54.29	53.37	54.26	175,103	+0.44(+0.81%)
Oct 07, 2015	53.40	54.19	52.93	53.82	194,244	+0.86(+1.62%)
Oct 06, 2015	52.90	53.18	52.48	52.96	213,501	-0.16(-0.30%)
Oct 05, 2015	52.36	53.19	51.67	53.12	263,930	+1.18(+2.27%)
Oct 02, 2015	51.51	51.98	50.03	51.94	285,462	-0.38(-0.73%)
Oct 01, 2015	52.72	52.72	51.64	52.33	269,881	+0.32(+0.62%)
Sep 30, 2015	51.82	52.08	51.45	52.01	243,932	+0.61(+1.18%)
Sep 29, 2015	51.63	51.95	51.17	51.40	191,295	-0.17(-0.33%)
Sep 28, 2015	51.17	51.85	50.77	51.57	244,790	+0.21(+0.40%)
Sep 25, 2015	51.83	52.31	51.25	51.36	376,788	-0.14(-0.28%)
Sep 24, 2015	51.21	51.76	51.10	51.50	430,630	-0.20(-0.40%)
Sep 23, 2015	52.20	52.38	51.43	51.71	271,984	-0.46(-0.89%)
Sep 22, 2015	51.94	52.27	51.48	52.17	155,924	-0.36(-0.69%)
Sep 21, 2015	52.37	53.14	52.37	52.53	154,038	+0.61(+1.18%)
Sep 18, 2015	52.37	52.61	51.58	51.92	513,553	-1.40(-2.63%)
Sep 17, 2015	54.70	55.37	53.16	53.33	225,686	-1.36(-2.49%)
Sep 16, 2015	54.44	54.81	53.92	54.68	176,851	+0.42(+0.77%)
Sep 15, 2015	54.04	54.60	53.85	54.27	195,091	+0.37(+0.69%)
Sep 14, 2015	53.80	54.36	53.51	53.89	178,496	-0.04(-0.07%)
Sep 11, 2015	53.68	54.18	53.35	53.93	117,736	-0.18(-0.33%)
Sep 10, 2015	53.72	54.75	53.51	54.11	123,182	+0.24(+0.45%)
Sep 09, 2015	54.98	55.07	53.80	53.87	227,364	-0.49(-0.90%)
Sep 08, 2015	53.83	54.61	53.64	54.36	154,032	+1.40(+2.65%)
Sep 04, 2015	52.45	52.95	52.95	52.95	122,725	-0.20(-0.38%)
Sep 03, 2015	53.27	53.81	52.76	53.16	119,495	+0.20(+0.37%)
Sep 02, 2015	52.70	52.97	51.70	52.96	159,752	+0.94(+1.81%)
Sep 01, 2015	52.90	54.19	51.68	52.02	234,426	-2.07(-3.83%)
Aug 31, 2015	53.17	54.20	52.95	54.09	209,855	+0.48(+0.89%)
Aug 28, 2015	52.84	53.94	53.22	53.61	173,965	+0.39(+0.73%)
Aug 27, 2015	52.95	53.88	52.44	53.22	241,900	+0.91(+1.73%)
Aug 26, 2015	51.44	52.42	50.51	52.31	254,654	+1.94(+3.84%)
Aug 25, 2015	52.82	53.09	50.30	50.38	285,423	-0.42(-0.82%)
Aug 24, 2015	51.29	52.16	50.81	50.79	432,758	-2.81(-5.24%)
Aug 21, 2015	53.69	54.53	53.38	53.60	311,791	-0.81(-1.49%)
Aug 20, 2015	55.31	55.60	54.41	54.41	219,377	-1.33(-2.39%)
Aug 19, 2015	56.16	56.26	55.55	55.74	247,523	-0.52(-0.92%)
Aug 18, 2015	56.60	57.10	55.89	56.26	148,394	-0.30(-0.53%)
Aug 17, 2015	56.41	57.18	55.64	56.56	219,215	-0.18(-0.31%)
Aug 14, 2015	55.68	56.81	55.56	56.74	103,574	+1.06(+1.90%)
Aug 13, 2015	56.05	56.79	55.36	55.68	217,725	-0.15(-0.27%)
Aug 12, 2015	57.08	57.41	55.31	55.83	299,848	-1.59(-2.77%)
Aug 11, 2015	58.06	58.49	57.03	57.42	160,994	-1.12(-1.91%)
Aug 10, 2015	57.67	58.65	57.67	58.54	179,497	+0.92(+1.60%)
Aug 07, 2015	57.79	58.40	57.17	57.61	255,065	-0.32(-0.55%)
Aug 06, 2015	57.96	58.34	57.52	57.93	125,304	+0.10(+0.17%)
Aug 05, 2015	57.55	58.26	57.45	57.84	200,680	+0.57(+0.99%)
Aug 04, 2015	57.30	58.14	57.21	57.27	158,267	-0.05(-0.09%)
Aug 03, 2015	57.40	57.76	56.63	57.32	208,898	-0.01(-0.02%)
Jul 31, 2015	57.62	57.64	56.88	57.33	208,130	-0.22(-0.39%)
Jul 30, 2015	57.52	58.03	56.91	57.55	204,401	-0.17(-0.29%)
Jul 29, 2015	57.79	58.23	56.91	57.72	219,166	+0.19(+0.32%)
Jul 28, 2015	58.57	58.57	57.06	57.53	304,417	-0.42(-0.72%)
Jul 27, 2015	57.93	58.65	57.59	57.95	238,388	-0.71(-1.21%)
Jul 24, 2015	59.43	60.43	58.66	58.66	237,850	-1.28(-2.13%)
Jul 23, 2015	61.61	62.14	59.52	59.94	347,935	-1.06(-1.73%)
Jul 22, 2015	59.92	61.42	59.91	61.00	249,974	+0.72(+1.19%)
Jul 21, 2015	60.15	61.10	59.93	60.28	205,974	-0.03(-0.04%)
Jul 20, 2015	60.17	60.43	59.55	60.31	269,817	+0.44(+0.74%)
Jul 17, 2015	61.04	61.04	59.14	59.86	235,631	-1.05(-1.72%)
Jul 16, 2015	60.63	61.59	60.44	60.91	229,337	+0.12(+0.20%)
Jul 15, 2015	60.89	61.37	60.63	60.79	173,651	+0.04(+0.07%)
Jul 14, 2015	60.53	61.04	60.18	60.74	176,905	+0.02(+0.03%)
Jul 13, 2015	60.79	61.10	60.66	60.72	142,342	+0.28(+0.47%)
Jul 10, 2015	60.40	60.56	59.76	60.44	245,273	+0.63(+1.05%)
Jul 09, 2015	59.54	60.00	58.96	59.81	206,363	+1.15(+1.97%)
Jul 08, 2015	58.52	59.65	58.00	58.65	244,020	-0.32(-0.54%)
Jul 07, 2015	59.92	59.92	57.91	58.97	326,056	-1.09(-1.82%)
Jul 06, 2015	59.61	60.25	59.10	60.07	305,966	-0.34(-0.56%)
Jul 02, 2015	61.61	60.40	60.40	60.40	223,270	-1.02(-1.66%)
Jul 01, 2015	61.49	62.16	60.67	61.43	289,244	+0.83(+1.36%)
Jun 30, 2015	61.19	61.88	59.73	60.60	516,524	+0.28(+0.47%)
Jun 29, 2015	60.33	61.65	60.22	60.31	319,098	-1.69(-2.72%)
Jun 26, 2015	62.19	62.61	61.91	62.00	1,106,685	+0.00(+0.00%)
Jun 25, 2015	62.04	62.20	61.38	62.00	312,357	+0.41(+0.66%)
Jun 24, 2015	61.23	62.31	61.23	61.60	355,192	-0.69(-1.11%)
Jun 23, 2015	61.25	62.31	61.25	62.29	330,566	+1.17(+1.91%)
Jun 22, 2015	61.25	61.47	60.83	61.12	541,566	+0.18(+0.29%)
Jun 19, 2015	61.53	61.87	60.91	60.94	635,629	-0.64(-1.03%)
Jun 18, 2015	61.37	61.91	60.75	61.58	242,454	+0.27(+0.45%)
Jun 17, 2015	62.60	62.94	61.07	61.30	278,571	-1.06(-1.70%)
Jun 16, 2015	61.76	62.40	61.39	62.36	397,849	+0.56(+0.90%)
Jun 15, 2015	60.94	62.02	60.16	61.81	493,429	+0.66(+1.08%)
Jun 12, 2015	61.24	61.48	60.24	61.15	240,577	-0.15(-0.25%)
Jun 11, 2015	61.43	61.68	60.98	61.30	305,405	-0.11(-0.19%)
Jun 10, 2015	61.14	62.09	60.92	61.41	461,402	+0.50(+0.83%)
Jun 09, 2015	60.32	61.39	60.10	60.91	334,191	+0.51(+0.85%)
Jun 08, 2015	59.56	60.69	59.56	60.39	405,961	+0.45(+0.75%)
Jun 05, 2015	58.03	60.06	57.70	59.94	522,624	+2.24(+3.87%)
Jun 04, 2015	57.45	57.81	56.87	57.71	315,073	-0.25(-0.43%)
Jun 03, 2015	56.86	57.95	56.78	57.95	366,865	+1.18(+2.07%)
Jun 02, 2015	56.17	57.26	56.02	56.78	240,073	+0.32(+0.56%)
Jun 01, 2015	57.12	57.31	56.05	56.46	240,187	-0.34(-0.61%)
May 29, 2015	57.29	57.42	56.56	56.81	214,562	-0.71(-1.23%)
May 28, 2015	57.45	57.56	56.88	57.51	154,586	+0.00(+0.00%)
May 27, 2015	56.43	57.58	56.18	57.51	294,731	+1.26(+2.25%)
May 26, 2015	56.71	56.95	55.85	56.25	267,411	-0.60(-1.06%)
May 22, 2015	57.17	56.85	56.85	56.85	152,061	-0.39(-0.68%)
May 21, 2015	56.95	57.63	56.70	57.24	183,440	+0.04(+0.08%)
May 20, 2015	57.42	57.42	56.80	57.19	157,048	-0.25(-0.43%)
May 19, 2015	57.03	57.98	56.90	57.44	376,022	+0.39(+0.68%)
May 18, 2015	56.01	57.19	55.74	57.05	206,783	+1.15(+2.06%)
May 15, 2015	57.19	57.34	55.86	55.90	284,441	-1.26(-2.21%)
May 14, 2015	57.29	57.44	56.89	57.17	140,456	+0.13(+0.23%)
May 13, 2015	57.02	57.29	56.49	57.04	128,266	-0.02(-0.03%)
May 12, 2015	56.47	57.18	55.99	57.05	278,017	+0.25(+0.44%)
May 11, 2015	56.70	57.16	56.29	56.81	212,698	+0.19(+0.33%)
May 08, 2015	56.38	56.81	55.91	56.62	229,963	+0.32(+0.56%)
May 07, 2015	56.29	56.91	55.97	56.30	192,550	-0.33(-0.58%)
May 06, 2015	56.29	56.69	55.88	56.63	290,288	+0.41(+0.72%)
May 05, 2015	55.78	56.70	55.55	56.22	412,206	+0.18(+0.32%)
May 04, 2015	54.47	56.20	54.40	56.05	376,590	+1.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services