Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3709 0.3980 0.3600 0.3849 111,408 +0.02(+6.62%)
Apr 28, 2016 0.3770 0.3895 0.3400 0.3610 187,876 -0.01(-2.46%)
Apr 27, 2016 0.3601 0.3769 0.3300 0.3701 75,014 +0.01(+1.37%)
Apr 26, 2016 0.3750 0.3750 0.3550 0.3651 49,444 -0.01(-2.61%)
Apr 25, 2016 0.3675 0.3770 0.3675 0.3749 58,201 +0.01(+1.88%)
Apr 22, 2016 0.3720 0.3770 0.3305 0.3680 210,712 -0.01(-1.60%)
Apr 21, 2016 0.3700 0.3770 0.3519 0.3740 243,809 +0.02(+5.35%)
Apr 20, 2016 0.3320 0.3770 0.3310 0.3550 674,355 +0.02(+7.54%)
Apr 19, 2016 0.3399 0.3399 0.3300 0.3301 64,661 +0.00(+0.03%)
Apr 18, 2016 0.3300 0.3400 0.3300 0.3300 72,952 +0.01(+1.54%)
Apr 15, 2016 0.3150 0.3380 0.3150 0.3250 136,257 +0.02(+4.84%)
Apr 14, 2016 0.3200 0.3300 0.3100 0.3100 68,536 -0.00(-0.06%)
Apr 13, 2016 0.3192 0.3300 0.3100 0.3102 111,618 -0.01(-3.06%)
Apr 12, 2016 0.3200 0.3380 0.2800 0.3200 304,825 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3370 0.3005 0.3200 40,133 +0.01(+3.23%)
Apr 08, 2016 0.3200 0.3200 0.3000 0.3100 95,398 +0.00(+0.00%)
Apr 07, 2016 0.3404 0.3459 0.3100 0.3100 65,766 -0.03(-8.15%)
Apr 06, 2016 0.3390 0.3400 0.3301 0.3375 25,835 +0.01(+4.13%)
Apr 05, 2016 0.3395 0.3395 0.3241 0.3241 31,693 +0.00(+0.03%)
Apr 04, 2016 0.3205 0.3390 0.3200 0.3240 38,069 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.