Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.66 44.70 44.43 44.43 16,402 -0.27(-0.60%)
Mar 30, 2016 44.69 44.70 44.69 44.70 687 +0.58(+1.31%)
Mar 29, 2016 43.97 44.12 43.89 44.12 656 +0.73(+1.68%)
Mar 28, 2016 43.39 43.39 43.39 43.39 3,360 -0.05(-0.11%)
Mar 24, 2016 43.44 43.44 43.44 0 -0.00(-0.00%)
Mar 23, 2016 42.85 43.50 42.84 43.44 3,799 +0.66(+1.55%)
Mar 22, 2016 43.39 43.39 42.78 42.78 80,804 -0.95(-2.17%)
Mar 21, 2016 43.65 43.79 43.65 43.73 2,004 +0.15(+0.35%)
Mar 18, 2016 43.57 43.57 43.57 43.57 17,309 -1.74(-3.83%)
Mar 17, 2016 45.66 45.80 45.31 45.31 12,981 -0.43(-0.94%)
Mar 16, 2016 45.05 45.74 45.05 45.74 646 +0.47(+1.03%)
Mar 15, 2016 44.70 45.28 44.70 45.27 2,018 -0.58(-1.27%)
Mar 14, 2016 45.35 45.85 45.35 45.85 519 +0.00(+0.01%)
Mar 11, 2016 46.04 46.10 45.85 45.85 2,223 +1.20(+2.69%)
Mar 10, 2016 44.20 44.82 44.20 44.65 3,417 -0.40(-0.89%)
Mar 09, 2016 45.61 45.61 45.05 45.05 1,328 +1.01(+2.30%)
Mar 08, 2016 43.90 44.03 43.89 44.03 1,714 -0.07(-0.15%)
Mar 07, 2016 43.94 44.20 43.90 44.10 2,698 +0.30(+0.68%)
Mar 04, 2016 44.51 44.51 43.79 43.80 25,970 -1.08(-2.41%)
Mar 03, 2016 45.71 45.71 44.88 44.88 4,878 -1.13(-2.45%)
Mar 02, 2016 45.77 46.01 45.12 46.01 3,586 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.