Indicators

Arcbest Corp (NQ: ARCB )

113.78 -1.39 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.58	18.72	18.10	18.19	243,876	-0.46(-2.49%)
Feb 26, 2016	18.21	19.00	18.19	18.65	222,940	+0.54(+2.98%)
Feb 25, 2016	18.32	18.58	17.66	18.11	196,594	-0.20(-1.07%)
Feb 24, 2016	18.29	18.35	17.70	18.31	215,168	-0.19(-1.00%)
Feb 23, 2016	19.03	19.20	18.47	18.49	269,527	-0.49(-2.59%)
Feb 22, 2016	18.74	19.08	18.66	18.99	382,971	+0.87(+4.82%)
Feb 19, 2016	18.35	18.45	17.56	18.11	200,757	-0.35(-1.91%)
Feb 18, 2016	18.32	18.51	17.98	18.47	338,343	+0.23(+1.27%)
Feb 17, 2016	18.59	19.06	18.07	18.23	321,421	-0.18(-0.96%)
Feb 16, 2016	18.18	19.13	17.39	18.41	431,121	+0.50(+2.80%)
Feb 12, 2016	17.44	17.91	17.91	17.91	292,800	+0.66(+3.83%)
Feb 11, 2016	17.40	17.57	16.78	17.25	270,014	-0.50(-2.83%)
Feb 10, 2016	18.10	18.50	17.73	17.75	340,742	-0.37(-2.05%)
Feb 09, 2016	17.08	18.15	16.75	18.12	346,464	+0.78(+4.50%)
Feb 08, 2016	16.70	17.37	16.51	17.34	491,887	+0.33(+1.91%)
Feb 05, 2016	16.96	17.41	16.55	17.02	388,232	-0.07(-0.43%)
Feb 04, 2016	16.46	18.29	16.46	17.09	727,256	+0.78(+4.76%)
Feb 03, 2016	17.51	17.97	15.96	16.31	1,153,915	-3.13(-16.09%)
Feb 02, 2016	19.06	19.55	18.72	19.44	464,143	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.