Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.56	22.99	21.79	22.75	1,680,393	+0.01(+0.04%)
Feb 26, 2016	24.40	25.29	22.70	22.74	2,630,066	-1.65(-6.77%)
Feb 25, 2016	23.58	24.39	23.28	24.39	1,053,328	+0.85(+3.61%)
Feb 24, 2016	23.51	23.76	22.81	23.54	1,133,726	-0.38(-1.59%)
Feb 23, 2016	24.07	24.29	23.89	23.92	1,222,094	-0.36(-1.48%)
Feb 22, 2016	23.63	24.38	23.57	24.28	1,504,078	+0.96(+4.12%)
Feb 19, 2016	22.80	23.39	22.44	23.32	1,057,361	+0.44(+1.92%)
Feb 18, 2016	23.49	23.56	22.50	22.88	1,668,830	-0.41(-1.76%)
Feb 17, 2016	22.30	23.66	22.06	23.29	2,387,923	+1.22(+5.53%)
Feb 16, 2016	20.70	22.08	20.62	22.07	1,659,218	+1.81(+8.93%)
Feb 12, 2016	19.50	20.26	20.26	20.26	2,303,900	+1.13(+5.91%)
Feb 11, 2016	21.85	21.85	18.86	19.13	6,258,193	-4.06(-17.51%)
Feb 10, 2016	22.95	23.59	22.82	23.19	1,353,104	+0.31(+1.35%)
Feb 09, 2016	23.16	23.60	22.80	22.88	1,103,848	-0.63(-2.68%)
Feb 08, 2016	23.45	23.60	23.02	23.51	727,132	-0.27(-1.14%)
Feb 05, 2016	24.12	24.34	23.69	23.78	730,679	-0.44(-1.82%)
Feb 04, 2016	23.92	24.77	23.78	24.22	1,486,191	+0.34(+1.42%)
Feb 03, 2016	23.19	23.88	22.82	23.88	1,376,786	+0.89(+3.87%)
Feb 02, 2016	23.58	23.70	22.99	22.99	1,251,693	-0.75(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.