Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.03 -0.33 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.75	11.86	11.69	11.77	858,028	+0.02(+0.16%)
Feb 26, 2016	12.02	12.08	11.73	11.75	1,018,440	-0.15(-1.28%)
Feb 25, 2016	12.42	12.42	11.69	11.90	1,218,399	+0.35(+3.05%)
Feb 24, 2016	11.46	11.60	11.23	11.55	695,465	+0.06(+0.50%)
Feb 23, 2016	11.63	11.70	11.40	11.49	1,132,304	-0.15(-1.31%)
Feb 22, 2016	11.55	11.70	11.54	11.64	560,801	+0.13(+1.11%)
Feb 19, 2016	11.42	11.58	11.34	11.52	745,977	+0.09(+0.79%)
Feb 18, 2016	11.53	11.62	11.37	11.43	1,038,698	-0.07(-0.58%)
Feb 17, 2016	11.30	11.57	10.84	11.49	1,872,926	+0.28(+2.50%)
Feb 16, 2016	11.05	11.23	10.98	11.21	1,753,681	+0.25(+2.26%)
Feb 12, 2016	10.82	10.96	10.96	10.96	1,311,841	+0.19(+1.72%)
Feb 11, 2016	10.94	10.99	10.70	10.78	2,237,887	-0.29(-2.58%)
Feb 10, 2016	11.15	11.29	11.01	11.06	1,152,061	-0.03(-0.26%)
Feb 09, 2016	11.20	11.26	10.98	11.09	1,153,493	-0.26(-2.26%)
Feb 08, 2016	11.52	11.52	11.05	11.35	1,773,836	-0.24(-2.05%)
Feb 05, 2016	11.65	11.71	11.48	11.59	728,837	-0.09(-0.73%)
Feb 04, 2016	11.77	11.97	11.63	11.67	1,029,253	-0.14(-1.21%)
Feb 03, 2016	11.70	11.88	11.58	11.82	1,097,248	+0.16(+1.35%)
Feb 02, 2016	11.57	11.68	11.41	11.66	856,325	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.