Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.260 3.910 3.260 3.700 60,773 +0.51(+15.99%)
Nov 29, 2016 3.240 3.254 2.910 3.190 21,411 -0.10(-3.04%)
Nov 28, 2016 3.190 3.290 3.100 3.290 28,069 +0.02(+0.61%)
Nov 25, 2016 3.330 3.490 3.160 3.270 2,500 -0.22(-6.30%)
Nov 23, 2016 3.490 3.490 3.490 0 -0.18(-5.03%)
Nov 22, 2016 3.810 3.810 3.410 3.675 17,340 -0.04(-0.94%)
Nov 21, 2016 4.120 4.120 3.650 3.710 9,576 -0.23(-5.84%)
Nov 18, 2016 4.130 4.130 3.700 3.940 33,982 -0.02(-0.51%)
Nov 17, 2016 3.180 4.360 3.160 3.960 62,782 +0.76(+23.75%)
Nov 16, 2016 3.350 3.340 2.920 3.200 19,710 -0.15(-4.48%)
Nov 15, 2016 3.410 3.450 3.020 3.350 25,461 +0.10(+3.08%)
Nov 14, 2016 3.150 3.440 3.030 3.250 49,320 +0.30(+10.17%)
Nov 11, 2016 2.980 3.430 2.800 2.950 267,273 +0.48(+19.43%)
Nov 10, 2016 2.340 2.480 2.160 2.470 48,205 +0.13(+5.56%)
Nov 09, 2016 2.370 2.450 2.310 2.340 18,517 -0.07(-2.90%)
Nov 08, 2016 2.250 2.500 2.250 2.410 35,583 +0.16(+7.11%)
Nov 07, 2016 2.050 2.360 2.045 2.250 46,488 +0.25(+12.50%)
Nov 04, 2016 2.341 2.390 1.940 2.000 31,107 -0.35(-14.89%)
Nov 03, 2016 2.620 2.700 2.150 2.350 14,064 -0.27(-10.48%)
Nov 02, 2016 2.582 2.830 2.570 2.625 5,252 -0.10(-3.49%)
Nov 01, 2016 2.550 3.000 2.120 2.720 43,305 +0.22(+8.80%)
Oct 31, 2016 2.880 2.890 2.300 2.500 58,912 -0.51(-16.95%)
Oct 28, 2016 3.490 3.500 3.000 3.010 60,188 -0.37(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.