Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.130 6.240 5.970 6.040 4,142,019 -0.09(-1.47%)
Nov 29, 2016 6.440 6.490 6.070 6.130 3,655,691 -0.27(-4.22%)
Nov 28, 2016 6.580 6.610 6.270 6.400 2,852,844 -0.19(-2.88%)
Nov 25, 2016 6.690 6.750 6.570 6.590 630,765 -0.07(-0.98%)
Nov 23, 2016 6.655 6.655 6.655 0 -0.04(-0.67%)
Nov 22, 2016 6.440 6.830 6.430 6.700 4,482,364 +0.31(+4.85%)
Nov 21, 2016 7.010 7.010 6.220 6.390 2,646,590 +0.07(+1.11%)
Nov 18, 2016 6.270 6.500 6.161 6.320 3,977,031 -0.07(-1.10%)
Nov 17, 2016 6.490 6.550 6.300 6.390 3,561,552 -0.04(-0.62%)
Nov 16, 2016 6.240 6.480 6.140 6.430 4,067,351 +0.16(+2.55%)
Nov 15, 2016 6.260 6.300 5.950 6.270 4,699,112 +0.00(+0.00%)
Nov 14, 2016 6.050 6.590 5.980 6.270 7,552,804 +0.28(+4.67%)
Nov 11, 2016 5.770 6.050 5.720 5.990 9,449,380 +0.19(+3.28%)
Nov 10, 2016 5.500 6.100 5.480 5.800 33,704,016 +0.37(+6.81%)
Nov 09, 2016 5.030 5.450 4.920 5.430 3,381,746 +0.25(+4.83%)
Nov 08, 2016 5.040 5.260 4.875 5.180 3,854,842 +0.14(+2.78%)
Nov 07, 2016 5.000 5.060 4.895 5.040 2,948,430 +0.19(+3.92%)
Nov 04, 2016 4.870 5.020 4.825 4.850 5,587,614 -0.02(-0.41%)
Nov 03, 2016 5.070 5.115 4.840 4.870 3,499,523 -0.18(-3.56%)
Nov 02, 2016 4.840 5.140 4.830 5.050 4,307,673 +0.21(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.