Indicators

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.630	1.700	1.580	1.700	4,633	+0.03(+1.80%)
Jan 28, 2016	1.597	1.670	1.597	1.670	1,185	+0.01(+0.60%)
Jan 27, 2016	1.610	1.700	1.610	1.660	973	-0.01(-0.60%)
Jan 26, 2016	1.710	1.710	1.650	1.670	536	-0.01(-0.60%)
Jan 25, 2016	1.720	1.720	1.644	1.680	700	+0.00(+0.00%)
Jan 22, 2016	1.670	1.720	1.650	1.680	1,678	+0.07(+4.35%)
Jan 21, 2016	1.510	1.680	1.500	1.610	5,653	+0.07(+4.55%)
Jan 20, 2016	1.710	1.710	1.500	1.540	38,626	-0.10(-6.10%)
Jan 19, 2016	1.740	1.740	1.590	1.640	6,127	-0.11(-6.29%)
Jan 14, 2016	1.760	1.750	1.750	1.750	600	+0.06(+3.55%)
Jan 12, 2016	1.770	1.690	1.690	1.690	1,100	-0.08(-4.52%)
Jan 08, 2016	1.720	1.770	1.770	1.770	900	+0.00(+0.00%)
Jan 07, 2016	1.728	1.770	1.723	1.770	334	+0.01(+0.57%)
Jan 06, 2016	1.770	1.770	1.711	1.760	722	+0.01(+0.57%)
Jan 05, 2016	1.790	1.790	1.750	1.750	430	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.