Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.328	2.328	2.310	2.310	19,379	-0.02(-0.85%)
Jan 29, 2015	2.350	2.360	2.320	2.330	30,150	-0.02(-0.85%)
Jan 28, 2015	2.330	2.380	2.320	2.350	15,681	+0.00(+0.00%)
Jan 27, 2015	2.350	2.370	2.347	2.350	2,720	+0.00(+0.00%)
Jan 26, 2015	2.330	2.380	2.330	2.350	16,047	-0.03(-1.26%)
Jan 23, 2015	2.350	2.402	2.340	2.380	19,124	+0.05(+2.15%)
Jan 22, 2015	2.330	2.390	2.330	2.330	20,521	-0.04(-1.69%)
Jan 21, 2015	2.330	2.440	2.320	2.370	33,808	+0.00(+0.12%)
Jan 20, 2015	2.340	2.370	2.340	2.367	16,294	-0.01(-0.54%)
Jan 16, 2015	2.390	2.400	2.350	2.380	50,733	-0.02(-0.83%)
Jan 15, 2015	2.370	2.400	2.360	2.400	4,516	+0.01(+0.42%)
Jan 14, 2015	2.400	2.400	2.350	2.390	14,188	-0.02(-0.83%)
Jan 13, 2015	2.380	2.410	2.380	2.410	4,719	+0.01(+0.42%)
Jan 12, 2015	2.400	2.450	2.400	2.400	12,055	-0.06(-2.44%)
Jan 09, 2015	2.360	2.470	2.360	2.460	9,430	+0.07(+2.93%)
Jan 08, 2015	2.380	2.400	2.370	2.390	4,736	-0.01(-0.38%)
Jan 07, 2015	2.400	2.400	2.360	2.399	16,790	+0.02(+0.80%)
Jan 06, 2015	2.370	2.400	2.370	2.380	15,240	+0.01(+0.42%)
Jan 05, 2015	2.400	2.450	2.370	2.370	29,131	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.