Indicators

Southwest Gas Corp (NY: SWX )

74.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.51	43.75	43.31	43.37	202,977	-0.25(-0.58%)
May 28, 2015	42.99	43.67	42.77	43.62	218,790	+0.87(+2.03%)
May 27, 2015	42.33	42.84	42.23	42.76	160,143	+0.54(+1.28%)
May 26, 2015	42.61	42.67	41.80	42.21	155,002	-0.65(-1.52%)
May 22, 2015	42.87	42.87	42.87	42.87	169,396	-0.08(-0.19%)
May 21, 2015	43.05	43.25	42.74	42.95	126,763	-0.10(-0.22%)
May 20, 2015	42.92	43.24	42.60	43.04	145,471	+0.24(+0.56%)
May 19, 2015	42.86	43.03	42.56	42.80	112,255	-0.14(-0.32%)
May 18, 2015	42.33	43.02	42.25	42.94	144,549	+0.41(+0.97%)
May 15, 2015	42.41	42.76	42.30	42.53	140,657	+0.17(+0.39%)
May 14, 2015	41.71	42.41	41.60	42.36	152,696	+0.79(+1.90%)
May 13, 2015	42.06	42.27	41.47	41.57	134,834	-0.64(-1.51%)
May 12, 2015	42.07	42.30	41.66	42.21	209,316	-0.06(-0.15%)
May 11, 2015	42.26	42.97	42.08	42.27	275,855	-0.18(-0.43%)
May 08, 2015	42.29	42.67	42.09	42.45	297,366	+0.56(+1.33%)
May 07, 2015	41.90	42.29	41.41	41.90	270,589	-0.06(-0.13%)
May 06, 2015	42.53	43.04	41.22	41.95	307,279	-0.59(-1.39%)
May 05, 2015	44.09	44.09	42.21	42.54	303,957	-1.43(-3.24%)
May 04, 2015	43.72	44.57	43.72	43.97	357,444	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.