Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.210 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.494 3.498 3.470 3.470 653,216 -0.02(-0.59%)
May 28, 2015 3.498 3.502 3.486 3.490 828,383 -0.01(-0.35%)
May 27, 2015 3.482 3.502 3.476 3.502 531,001 +0.02(+0.59%)
May 26, 2015 3.502 3.511 3.461 3.482 638,722 -0.03(-0.82%)
May 22, 2015 3.523 3.511 3.511 3.511 677,141 -0.01(-0.35%)
May 21, 2015 3.506 3.523 3.506 3.523 807,590 +0.01(+0.23%)
May 20, 2015 3.494 3.515 3.486 3.515 808,819 +0.01(+0.35%)
May 19, 2015 3.502 3.506 3.486 3.502 644,869 +0.00(+0.00%)
May 18, 2015 3.486 3.506 3.486 3.502 776,716 +0.02(+0.47%)
May 15, 2015 3.506 3.506 3.474 3.486 1,028,506 -0.01(-0.35%)
May 14, 2015 3.465 3.498 3.465 3.498 1,033,620 +0.05(+1.31%)
May 13, 2015 3.445 3.461 3.443 3.453 734,836 +0.00(+0.12%)
May 12, 2015 3.437 3.453 3.428 3.449 555,307 +0.01(+0.24%)
May 11, 2015 3.445 3.461 3.441 3.441 769,912 -0.02(-0.59%)
May 08, 2015 3.445 3.470 3.445 3.461 980,829 +0.02(+0.72%)
May 07, 2015 3.433 3.441 3.420 3.437 523,910 +0.01(+0.36%)
May 06, 2015 3.465 3.474 3.424 3.424 730,905 -0.04(-1.18%)
May 05, 2015 3.482 3.486 3.453 3.465 647,071 -0.01(-0.35%)
May 04, 2015 3.498 3.498 3.478 3.478 706,180 -0.01(-0.24%)
May 01, 2015 3.494 3.502 3.480 3.486 946,440 -0.02(-0.70%)
Apr 30, 2015 3.523 3.531 3.506 3.511 1,074,760 -0.02(-0.58%)
Apr 29, 2015 3.506 3.535 3.506 3.531 749,410 +0.00(+0.12%)
Apr 28, 2015 3.511 3.527 3.498 3.527 913,436 +0.02(+0.47%)
Apr 27, 2015 3.506 3.523 3.506 3.511 847,346 +0.00(+0.12%)
Apr 24, 2015 3.490 3.509 3.490 3.506 654,062 +0.02(+0.47%)
Apr 23, 2015 3.482 3.490 3.474 3.490 853,093 +0.00(+0.12%)
Apr 22, 2015 3.474 3.486 3.461 3.486 799,568 +0.03(+0.83%)
Apr 21, 2015 3.465 3.478 3.457 3.457 584,404 -0.00(-0.12%)
Apr 20, 2015 3.461 3.474 3.457 3.461 499,431 +0.02(+0.48%)
Apr 17, 2015 3.441 3.453 3.428 3.445 670,938 -0.02(-0.47%)
Apr 16, 2015 3.441 3.461 3.437 3.461 469,624 +0.01(+0.36%)
Apr 15, 2015 3.424 3.449 3.424 3.449 739,518 +0.02(+0.72%)
Apr 14, 2015 3.408 3.424 3.396 3.424 567,696 +0.02(+0.48%)
Apr 13, 2015 3.433 3.441 3.396 3.408 634,223 -0.02(-0.72%)
Apr 10, 2015 3.445 3.445 3.424 3.433 558,694 -0.00(-0.12%)
Apr 09, 2015 3.437 3.441 3.416 3.437 427,838 +0.00(+0.12%)
Apr 08, 2015 3.408 3.433 3.404 3.433 477,210 +0.02(+0.72%)
Apr 07, 2015 3.400 3.420 3.396 3.408 513,727 +0.01(+0.24%)
Apr 06, 2015 3.363 3.412 3.355 3.400 831,040 +0.01(+0.36%)
Apr 02, 2015 3.383 3.387 3.387 3.387 445,250 +0.01(+0.24%)
Apr 01, 2015 3.396 3.396 3.367 3.379 667,037 -0.03(-0.96%)
Mar 31, 2015 3.420 3.449 3.412 3.412 1,706,524 -0.02(-0.60%)
Mar 30, 2015 3.428 3.449 3.428 3.433 559,684 +0.00(+0.12%)
Mar 27, 2015 3.416 3.428 3.409 3.428 522,659 -0.00(-0.12%)
Mar 26, 2015 3.420 3.437 3.404 3.433 1,039,655 +0.01(+0.24%)
Mar 25, 2015 3.441 3.445 3.421 3.424 724,090 -0.01(-0.36%)
Mar 24, 2015 3.424 3.445 3.416 3.437 629,100 +0.01(+0.36%)
Mar 23, 2015 3.428 3.437 3.420 3.424 680,672 -0.00(-0.12%)
Mar 20, 2015 3.441 3.441 3.416 3.428 598,937 +0.01(+0.24%)
Mar 19, 2015 3.408 3.420 3.404 3.420 441,076 +0.00(+0.00%)
Mar 18, 2015 3.371 3.428 3.363 3.420 794,513 +0.04(+1.21%)
Mar 17, 2015 3.375 3.383 3.363 3.379 723,003 -0.00(-0.12%)
Mar 16, 2015 3.387 3.396 3.379 3.383 909,352 +0.02(+0.61%)
Mar 13, 2015 3.400 3.400 3.359 3.363 652,582 -0.03(-0.97%)
Mar 12, 2015 3.392 3.424 3.375 3.396 428,945 +0.02(+0.49%)
Mar 11, 2015 3.392 3.396 3.373 3.379 667,639 -0.01(-0.24%)
Mar 10, 2015 3.408 3.416 3.379 3.387 764,360 -0.05(-1.31%)
Mar 09, 2015 3.424 3.434 3.420 3.433 406,697 +0.00(+0.12%)
Mar 06, 2015 3.449 3.457 3.418 3.428 769,705 -0.03(-0.95%)
Mar 05, 2015 3.449 3.465 3.449 3.461 534,259 +0.01(+0.36%)
Mar 04, 2015 3.445 3.453 3.428 3.449 402,144 -0.01(-0.24%)
Mar 03, 2015 3.461 3.461 3.437 3.457 622,353 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.